Corgi U.S. Mid-Cap 2x Daily USMX

Open calendar →

Corgi U.S. Mid-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.7611 · FX 1 USD = 1.280600 SGD · about SGD 31.7091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.63 → 24.76 · -7.0%
27.50025.57023.640 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.2000 24.7611 24.7611 24.7611 23
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
25.0900 25.0900 25.0900 25.0900 100
25.2100 25.2100 25.2100 25.2100 100
24.8900 24.8900 24.8900 24.8900 100
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 100
24.9200 24.9200 24.9200 24.9200 100
24.4000 24.4000 24.4000 24.4000 100
25.0400 25.0400 25.0400 25.0400 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
24.7000 24.7000 24.7000 24.7000 100
24.5400 24.5400 24.5400 24.5400 100
25.0600 25.0600 25.0600 25.0600 100
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.2400 24.2400 24.2400 24.2400 100
23.9700 23.9700 23.9700 23.9700 100
23.6400 23.6400 23.6400 23.6400 100
23.9300 23.9300 23.9300 23.9300 100
23.9100 23.9100 23.9100 23.9100 100
Weekend
Weekend
24.3700 24.3700 24.3700 24.3700 100
24.2000 24.2000 24.2000 24.2000 100
24.3400 24.3400 24.3400 24.3400 100
24.8000 24.8000 24.7100 24.7100 100
24.8200 24.8200 24.7700 24.7700 100
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 100
24.5400 24.5400 24.5400 24.5400 100
24.3900 24.3900 24.1800 24.1800 100
24.4400 24.4400 24.4400 24.4400 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
24.7300 24.7300 24.7300 24.7300 100
25.2100 25.2100 25.2100 25.2100 100
25.6300 25.6300 25.6300 25.6300 100
No trading
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
26.0300 26.0300 26.0300 26.0300 100
25.5400 25.5400 25.5400 25.5400 100
25.3200 25.3200 25.3200 25.3200 100
25.8500 25.8500 25.8500 25.8500 100
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 100
26.5100 26.5100 26.5100 26.5100 100
26.5700 26.5700 26.5700 26.5700 100
26.3500 26.3500 26.3500 26.3500 100
26.3500 26.3500 26.3500 26.3500 100
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 100
26.4900 26.4900 26.2400 26.2400 100
26.6500 26.6500 26.6500 26.6500 100
26.6500 26.6500 26.6500 26.6500 100
27.2300 27.2300 27.2300 27.2300 100
Weekend
Weekend
27.5000 27.5000 27.5000 27.5000 100
27.3900 27.3900 27.3900 27.3900 100
26.9300 26.9300 26.9300 26.9300 100
26.6300 26.6300 26.6300 26.6300 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.