Corgi U.S. Small-Cap 2x Daily USSX

Open calendar →

Corgi U.S. Small-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.6542 · FX 1 USD = 1.280390 SGD · about SGD 29.0062 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.39 → 22.65 · -14.2%
26.70024.36022.020 Aug 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.6200 22.6542 22.6542 22.6542 7
22.6500 22.6500 22.6500 22.6500 100
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 100
22.6900 22.6900 22.6900 22.6900 100
22.8400 22.8400 22.8400 22.8400 100
22.6400 22.6400 22.6400 22.6400 100
22.0800 22.0800 22.0800 22.0800 100
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 100
22.6700 22.6700 22.6700 22.6700 100
22.0200 22.0200 22.0200 22.0200 100
22.7600 22.7600 22.7600 22.7600 100
22.7700 22.7700 22.7700 22.7700 100
Weekend
Weekend
22.9900 22.9900 22.9900 22.9900 100
22.7100 22.7100 22.7100 22.7100 100
22.6300 22.6300 22.6300 22.6300 100
23.2800 23.2800 23.2800 23.2800 100
23.2600 23.2600 23.2600 23.2600 100
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 100
22.6200 22.6200 22.6200 22.6200 100
22.3700 22.3700 22.3700 22.3700 100
22.5500 22.5500 22.5500 22.5500 100
22.6200 22.6400 22.6200 22.6400 900
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 100
22.9200 22.9200 22.9200 22.9200 100
23.0500 23.0500 23.0500 23.0500 100
23.5100 23.5100 23.5100 23.5100 100
23.3200 23.3200 23.3200 23.3200 100
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 100
23.3500 23.3500 23.3500 23.3500 100
23.0300 23.0300 23.0300 23.0300 100
23.4500 23.4500 23.2800 23.2800 200
23.5700 23.5700 23.5700 23.5700 100
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
23.4000 23.4000 23.4000 23.4000 100
23.9000 23.9000 23.9000 23.9000 100
24.5100 24.5100 24.5100 24.5100 100
No trading
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.6300 24.9000 24.6300 24.9000 100
24.5500 24.5500 24.5500 24.5500 100
24.2400 24.2400 24.2400 24.2400 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.7400 25.7400 25.7400 25.7400 100
25.6700 25.6700 25.6700 25.6700 100
25.5500 25.5500 25.5500 25.5500 100
25.5200 25.5200 25.5200 25.5200 100
Weekend
Weekend
25.8600 25.8600 25.8600 25.8600 100
25.5800 25.6100 25.5700 25.5700 300
25.7300 25.7300 25.7300 25.7300 0
25.7300 25.7300 25.7300 25.7300 100
26.4800 26.4800 26.4800 26.4800 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.6600 26.6600 26.6300 26.6300 100
26.4700 26.4700 26.3900 26.3900 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.