Corgi Total U.S. Market 2x Daily USX

Open calendar →

Corgi Total U.S. Market 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.0281 · FX 1 USD = 1.280600 SGD · about SGD 30.7704 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.67 → 24.03 · -2.6%
25.92024.40522.890 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7300 24.0281 24.0281 24.0281 6
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.2700 24.2700 24.2700 24.2700 100
24.8700 24.8700 24.8700 24.8700 100
24.5700 24.5700 24.5700 24.5700 100
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 300
24.8200 24.8200 24.8200 24.8200 200
24.7300 24.7300 24.5200 24.5700 2,800
25.2000 25.2000 25.2000 25.2000 100
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
24.8800 25.0000 24.8800 25.0000 100
25.2300 25.2300 25.2300 25.2300 100
25.4200 25.4200 25.4200 25.4200 200
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.3800 24.5000 24.3800 24.5000 100
24.4600 24.4600 24.4600 24.4600 100
24.5100 24.5100 24.5100 24.5100 100
24.5900 24.5900 24.5900 24.5900 100
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.5900 24.8100 24.5900 24.8100 200
24.8100 24.8100 24.8100 24.8100 100
25.2500 25.2500 25.2500 25.2500 100
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.5100 24.5100 24.5100 24.5100 100
23.9700 23.9700 23.9700 23.9700 100
24.1600 24.1600 24.1600 24.1600 100
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.2600 24.2600 24.2600 24.2600 100
24.5000 24.5800 24.5000 24.5800 100
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.3100 25.3100 25.3100 25.3100 100
24.7900 24.7900 24.7900 24.7900 100
24.5400 24.5400 24.5400 24.5400 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.3400 25.3400 25.3400 25.3400 100
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0300 25.0300 25.0300 100
24.8900 24.8900 24.8900 24.8900 200
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
24.8500 24.8500 24.8500 24.8500 100
25.3600 25.4300 25.2800 25.2800 700
25.3200 25.3200 25.2000 25.2000 500
25.6000 25.6000 25.6000 25.6000 100
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
25.9200 25.9200 25.9200 25.9200 100
25.6600 25.6600 25.5900 25.5900 200
25.4300 25.4300 25.4300 25.4300 100
25.5700 25.5700 25.5600 25.5600 300
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.2700 25.2700 25.2700 25.2700 100
25.4400 25.4400 25.4400 25.4400 100
25.5200 25.5200 25.5200 25.5200 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 100
23.2900 23.6400 23.2900 23.6400 2,700
22.9200 22.9200 22.9200 22.9200 100
23.6600 23.6600 23.6600 23.6600 100
23.5400 23.5400 23.5400 23.5400 100
Weekend
Weekend
23.4800 23.4800 23.4800 23.4800 100
23.4700 23.4700 23.4700 23.4700 100
24.0800 24.0800 24.0800 24.0800 100
24.1500 24.1500 24.1500 24.1500 100
23.7300 23.7300 23.7300 23.7300 100
Weekend
Weekend
23.8900 23.8900 23.8900 23.8900 100
24.3000 24.3000 24.3000 24.3000 100
24.6100 24.6100 24.5600 24.5600 300
24.3000 24.4800 24.3000 24.4300 500
24.4800 24.4800 24.2500 24.2500 100
Weekend
Weekend
24.6200 24.6400 24.6200 24.6400 300
24.4700 24.4700 24.4700 24.4700 100
24.0900 24.0900 24.0900 24.0900 100
24.2700 24.2700 24.2700 24.2700 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
No trading
24.1500 24.1500 24.1500 24.1500 100
23.9300 24.2600 23.9300 24.2600 100
24.3700 24.4000 24.2800 24.4000 500
23.4900 23.9600 23.4900 23.9600 400
Weekend
Weekend
23.5300 23.5300 23.5100 23.5100 200
23.4200 23.4200 23.4200 23.4200 100
23.4400 23.4400 23.4000 23.4000 100
23.6900 23.6900 23.5300 23.5300 200
25.0000 25.0000 24.0900 24.0900 400
Weekend
Weekend
No trading
24.2200 24.3300 24.2000 24.3300 3,500
23.7700 23.7700 23.7700 23.7700 100
24.3800 24.3800 24.3800 24.3800 100
24.6000 24.6000 24.6000 24.6000 100
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 100
23.6400 23.6400 23.6400 23.6400 100
22.8900 22.8900 22.8900 22.8900 100
23.5200 23.5200 23.5200 23.5200 100
23.8000 23.8000 23.6500 23.6500 300
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 100
24.8500 24.8500 24.8500 24.8500 100
24.7000 24.7300 24.6700 24.6700 10,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.