Corgi UUUU 2x Daily UUUC

Open calendar →

Corgi UUUU 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.6072 · FX 1 USD = 1.280780 SGD · about SGD 8.4624 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.36 → 6.61 · -73.9%
31.94019.2456.550 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.6500 6.6500 6.6072 6.6072 123
6.6500 6.7600 6.6100 6.6100 1,100
Weekend
Weekend
6.5500 6.5500 6.5500 6.5500 100
7.0700 7.0700 6.8800 6.8800 8,500
7.9000 7.9000 7.8500 7.8500 500
7.9600 8.1800 7.8200 7.8200 1,400
7.9400 8.0200 7.7000 7.8100 600
Weekend
Weekend
8.7700 8.7700 7.9800 8.3900 300
8.0000 8.5400 8.0000 8.5400 300
8.3800 8.3800 8.0100 8.1800 800
10.3400 10.4800 10.2500 10.2500 800
11.2600 11.2600 11.0500 11.0700 600
Weekend
Weekend
11.7300 11.8300 11.7300 11.8300 4,200
12.3300 12.3400 11.4900 11.7700 5,600
12.6200 12.6200 12.6200 12.6200 500
15.5700 15.7800 15.1400 15.1600 1,700
14.2300 14.2300 14.0100 14.0100 100
Weekend
Weekend
13.8500 13.8600 13.8500 13.8600 200
13.8600 13.8600 13.8600 13.8600 100
14.7900 14.7900 14.7900 14.7900 100
14.5800 14.5800 14.5800 14.5800 100
14.6800 14.6800 14.6400 14.6400 300
Weekend
Weekend
15.5900 15.9700 15.5900 15.6600 200
14.9000 15.6400 14.9000 15.5300 400
16.5400 16.5400 16.3600 16.3600 300
17.2300 17.9900 17.2300 17.9900 400
17.6300 18.3500 17.6300 18.3500 200
Weekend
Weekend
18.4400 18.4400 16.6900 16.7200 600
17.6500 17.6500 17.5900 17.5900 200
16.5100 17.0300 16.5100 16.8700 3,000
17.1700 17.1700 17.1700 17.1700 200
18.7400 18.7400 18.7400 18.7400 100
Weekend
Weekend
20.6500 20.6500 20.6500 20.6500 100
22.9100 22.9100 22.9100 22.9100 100
26.3000 26.3000 26.3000 26.3000 200
26.4800 26.4800 26.4800 26.4800 100
No trading
Weekend
Weekend
26.3900 26.9000 25.8300 25.9800 1,000
25.5100 25.5900 25.5100 25.5900 200
25.8000 25.8000 25.0600 25.3400 2,900
26.3500 26.3500 25.1300 25.1300 400
26.9000 27.0300 26.9000 27.0300 18,500
Weekend
Weekend
31.3800 31.3800 26.7400 26.7400 21,100
31.5700 31.5700 31.0200 31.0200 800
32.6000 32.6000 30.8800 30.8800 4,300
30.3400 31.9400 30.3400 31.9400 700
28.6200 28.6200 27.7400 27.9400 3,800
Weekend
Weekend
24.6700 28.9800 24.6700 28.9800 100
25.0700 25.0700 24.6700 24.6700 100
28.2700 28.2700 28.2700 28.2700 100
25.7800 25.7800 24.5900 25.5600 400
28.0700 28.0700 28.0700 28.0700 100
Weekend
Weekend
29.9700 29.9700 29.3800 29.3800 200
27.1500 27.4000 27.1500 27.4000 200
27.3500 27.3500 27.0900 27.0900 200
26.6000 28.1100 26.6000 28.1100 200
26.2800 26.2800 26.2800 26.2800 100
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 100
20.8600 21.6100 20.7200 21.6100 500
20.1900 20.1900 20.1900 20.1900 100
21.7300 21.7300 21.7300 21.7300 100
17.2000 19.3800 17.2000 19.3800 700
Weekend
Weekend
17.2900 17.2900 17.2900 17.2900 100
16.1300 18.1400 16.1300 18.1400 700
15.3000 15.3000 15.3000 15.3000 100
17.1200 17.1200 17.1200 17.1200 100
18.3700 18.3700 18.3700 18.3700 100
Weekend
Weekend
17.1600 17.1600 17.1600 17.1600 100
19.3500 19.3500 19.3500 19.3500 100
20.3800 20.3800 20.3800 20.3800 100
20.5300 20.5600 20.5300 20.5600 100
18.5900 18.5900 18.5900 18.5900 100
Weekend
Weekend
17.9200 17.9200 17.9200 17.9200 100
19.4100 19.4100 18.3900 18.3900 200
21.8800 21.8800 21.8800 21.8800 200
24.0500 24.0500 24.0500 24.0500 100
23.4600 23.4600 23.4600 23.4600 100
Weekend
Weekend
25.8000 25.8800 25.3600 25.3600 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.