2x Long VIX Futures UVIX

Open calendar →

2x Long VIX Futures ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 38.3950 · FX 1 USD = 1.280600 SGD · about SGD 49.1686 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 176.20 → 38.40 · -78.2%
258.800145.82032.840 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.1800 39.4400 37.4850 38.3950 1,289,956
Weekend
Weekend
41.8500 43.8490 40.2190 40.5600 2,932,200
36.8900 41.2500 36.2400 39.6500 4,237,100
35.4900 36.9180 34.8800 35.2200 2,127,700
38.1300 39.0200 35.2600 36.3000 2,606,200
37.3600 37.8700 35.3800 36.8000 4,030,100
Weekend
Weekend
33.2400 43.1200 32.7000 39.5900 8,069,400
36.3000 37.0700 33.8200 34.3200 2,674,500
33.2300 35.9100 32.5680 35.0000 4,176,300
32.9000 33.2400 32.3200 32.8400 1,426,800
33.3900 33.5900 32.9100 32.9100 2,168,100
Weekend
Weekend
34.3900 34.4300 33.8700 34.0200 1,978,900
34.1600 36.0900 34.0400 35.0600 2,252,800
8 · S-1/A After-hours · 21:27 ET AMENDMENT NO.1 TO FORM S-1 ↗
34.8900 35.0700 33.6000 33.8500 2,556,900
34.2200 34.7700 33.2200 33.3500 2,587,700
35.5100 35.6500 34.6200 35.1700 1,708,200
Weekend
Weekend
36.2000 36.9800 35.6900 36.0100 1,731,500
37.0200 38.7490 36.9800 37.2800 1,954,200
35.5800 36.8600 35.1750 36.8600 1,547,600
35.6700 36.7000 35.3700 35.9100 2,030,600
36.4050 37.4800 35.2600 36.1700 1,837,400
Weekend
Weekend
36.3900 37.4510 35.4850 35.7900 2,337,800
36.8400 38.0050 35.9500 36.7200 2,803,600
35.2400 36.9000 34.9600 36.2900 2,270,200
36.4700 36.6900 34.9000 35.0400 2,560,100
36.4700 37.7100 36.3700 37.3000 1,769,900
Weekend
Weekend
37.7000 38.6600 37.5300 37.6300 2,289,200
37.2500 38.1100 37.1900 37.3900 3,097,300
39.0500 42.6200 38.7500 40.6800 5,075,100
39.2300 40.9900 39.2200 39.7700 2,370,800
7 · 424B3 Next filing day · accepted 14 Sep, 18:02 ET PROSPECTUS ↗
41.5300 41.7000 39.2600 39.5300 3,385,100
Weekend
Weekend
40.2200 40.2200 38.6600 39.1550 3,600,400
42.1900 43.2000 41.2500 43.0900 2,684,900
39.7500 40.6000 39.2600 40.0600 1,465,700
37.6700 39.4000 37.6200 39.1900 1,310,600
No trading
Weekend
Weekend
36.8000 37.9000 36.5400 37.8200 1,806,300
38.9000 39.0450 37.5000 37.5000 2,069,800
40.9000 41.1610 39.0000 39.0600 1,878,900
40.6400 42.3500 39.7900 41.6800 2,509,400
40.9900 41.4200 39.2100 39.3100 1,904,200
Weekend
Weekend
40.3100 41.2800 40.2000 40.8300 2,766,200
41.5000 41.6300 39.5250 39.6600 2,414,400
42.3000 42.7400 41.6400 41.6900 1,208,800
42.9400 44.0100 42.0800 42.0800 1,103,400
43.0500 43.8900 42.8750 43.5100 1,440,900
Weekend
Weekend
43.5900 44.1200 43.3100 43.6200 1,633,200
45.1400 45.7200 44.3600 44.8300 2,047,900
45.6500 46.0000 43.9000 44.0600 2,116,500
47.2700 47.5310 46.4900 46.9700 1,868,700
6 · S-1 After-hours · 17:30 ET REGISTRATION STATEMENT ↗
45.6900 47.3200 45.3950 46.4600 1,731,800
Weekend
Weekend
5 · 10-Q After market open · 13:09 ET QUARTERLY REPORT ↗
46.2100 47.0400 45.5800 45.8300 1,689,400
46.0000 47.4200 45.7900 46.9100 1,240,800
48.3400 48.4590 46.0200 46.3700 1,677,900
50.0600 50.6200 49.2000 49.2000 1,149,500
50.2500 50.5600 49.1490 50.4000 1,279,200
Weekend
Weekend
50.6000 51.1500 50.0100 50.5500 1,701,000
52.3000 52.7300 49.9900 50.1300 1,699,700
55.7200 56.3900 51.0600 51.9000 2,045,300
52.9700 55.4400 52.8800 55.3800 1,555,000
54.4400 55.0200 53.6350 54.5800 1,412,300
Weekend
Weekend
57.8000 62.3700 55.1500 55.7200 2,235,900
62.2700 64.1400 59.0900 59.0900 1,670,400
62.0200 68.3350 58.9400 67.6700 2,289,600
61.1100 63.2550 59.1400 60.3900 1,285,600
58.8900 63.8800 58.8100 61.1100 1,625,200
Weekend
Weekend
62.9500 63.8100 59.1550 62.0500 1,669,900
64.7500 66.8200 62.8300 63.7000 2,340,500
58.5200 59.4200 57.3300 58.3200 1,435,800
58.6000 60.2400 56.6500 57.4900 1,584,600
58.9100 62.0000 57.5800 60.7600 1,749,500
Weekend
Weekend
64.7600 65.3700 61.0900 63.5500 2,866,000
56.0100 58.9100 55.1300 57.4000 1,461,400
56.7700 58.1300 54.5900 54.7500 1,712,900
57.9600 58.9000 56.6400 58.1300 1,265,100
57.6900 60.7200 56.3510 59.6600 1,541,900
Weekend
Weekend
58.4000 61.2100 56.0800 56.4100 1,197,200
60.3700 61.7000 58.8200 58.9100 1,047,100
62.0700 65.5500 59.6830 61.3300 1,942,400
58.4800 60.8900 57.5600 59.6200 1,212,500
59.3200 59.6400 57.9350 58.3300 893,800
Weekend
Weekend
No trading
61.6300 64.5900 59.9320 61.9600 1,212,600
63.1100 64.4600 61.5000 62.4800 1,021,400
64.8000 65.4000 61.2000 61.8000 1,201,425
67.0000 70.1000 64.4000 64.8000 1,877,440
Weekend
Weekend
73.8000 75.4000 68.6000 70.0000 2,261,625
66.4000 71.8000 66.3000 69.4000 1,580,575
71.6000 74.3000 68.4000 71.6000 1,545,715
72.2000 74.0000 69.7000 72.6000 2,095,660
63.4000 66.2000 61.6000 65.6000 1,539,155
Weekend
Weekend
No trading
66.2000 68.4000 65.5000 66.0000 1,443,590
4 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
64.6000 72.7000 64.0000 71.0000 2,936,855
65.4000 66.4000 64.2200 65.4000 1,173,165
68.6000 69.2000 65.4000 65.6000 1,423,390
Weekend
Weekend
80.2000 83.0000 75.6000 75.6000 1,487,465
90.6000 95.6000 82.0000 83.4000 2,798,840
86.6000 93.9000 84.8000 92.2000 4,785,460
78.6000 93.0000 76.2000 82.6000 4,369,230
78.6000 81.7000 77.2000 80.2000 2,037,125
Weekend
Weekend
74.2000 85.8000 73.6000 83.0000 3,948,360
78.8000 78.9600 72.2000 72.6000 2,090,270
79.1000 80.0000 77.2000 77.8000 1,557,140
79.0000 80.0000 77.4000 78.0000 1,222,355
78.4000 80.6000 76.2200 80.4000 1,697,305
Weekend
Weekend
77.6000 78.6000 74.7000 76.6000 2,066,080
83.4000 83.8000 78.8000 79.2000 2,179,780
85.2000 87.2000 82.4000 82.4000 1,579,620
87.4000 87.6000 85.0000 85.8000 2,324,620
No trading
Weekend
Weekend
91.8000 93.4000 90.0000 92.2000 3,652,560
98.2000 99.0000 89.8000 90.8000 2,721,920
99.4000 100.6000 96.4000 96.6000 2,110,820
100.6000 102.0000 98.2000 100.6000 3,310,295
100.2000 103.1000 98.4000 98.8000 2,935,325
Weekend
Weekend
108.0000 108.4000 101.6000 103.2000 3,391,040
105.2000 107.6000 100.2000 101.8000 1,620,770
103.2000 107.3000 102.2000 106.2000 1,930,065
3 · 10-Q After-hours · 17:10 ET QUARTERLY REPORT ↗
109.4000 110.8000 101.6000 103.0000 1,851,450
104.6000 108.2000 103.0000 107.4000 1,578,135
Weekend
Weekend
102.4000 105.2000 101.0000 104.4000 2,257,855
103.4000 106.6000 102.6000 103.6000 2,768,840
103.9000 106.4000 103.0000 104.8000 1,817,050
105.8000 110.6000 104.6000 109.4000 1,454,315
107.1000 114.0000 102.2000 109.6000 3,083,170
Weekend
Weekend
103.6000 107.4000 102.8000 107.2000 1,498,870
110.0000 112.9400 105.2000 105.8000 2,090,165
108.4000 114.6000 106.8000 112.4000 1,977,435
115.4000 116.0000 107.0000 107.2000 2,721,405
117.4000 117.8000 111.0000 111.8000 1,687,455
Weekend
Weekend
115.6000 119.8000 113.4000 118.8000 2,374,035
118.3000 128.0000 116.0000 116.6000 3,775,815
114.2000 119.6000 113.8000 116.8000 1,496,115
115.1000 124.0000 114.8000 119.4000 2,481,065
115.4000 119.6000 114.4000 115.8000 1,890,895
Weekend
Weekend
109.8000 113.2000 108.2000 112.8000 2,568,610
115.6000 120.9000 113.4000 115.8000 2,037,860
112.9000 118.1000 112.4000 116.0000 1,726,835
111.8000 116.4000 111.3000 114.6000 1,842,735
131.1000 132.2000 117.8000 117.8000 2,585,005
Weekend
Weekend
123.4000 130.4000 122.2000 128.0000 2,557,760
137.6000 138.4000 125.0000 125.0000 2,670,370
134.4000 147.0000 130.2000 135.0000 3,851,840
164.6000 179.9600 163.2000 167.8000 3,693,220
166.0000 166.2000 155.5000 157.2000 2,371,545
Weekend
Weekend
No trading
186.0000 189.5800 163.2000 165.8000 3,151,670
168.4000 176.2000 161.2000 165.6000 3,045,855
2 · 10-K After-hours · 16:33 ET ANNUAL REPORT ↗
194.4000 202.2000 172.2000 173.2000 2,764,685
199.6000 221.8000 199.2000 213.8000 2,400,915
Weekend
Weekend
195.0000 220.2000 193.4000 217.2000 2,514,020
172.4000 189.0000 167.4200 188.6000 2,533,990
163.7000 173.9000 160.4200 165.4000 2,657,950
175.1000 177.6000 160.0000 172.2000 3,188,940
158.6000 174.8000 150.6000 164.6000 4,761,100
Weekend
Weekend
163.2000 189.2000 162.4000 183.4000 3,034,375
187.2000 191.0000 154.4000 161.8000 4,346,890
155.2000 172.2000 154.2000 171.2000 3,973,975
146.6000 149.6000 141.6000 146.6000 1,870,450
164.9000 165.2000 150.4400 151.0000 3,208,450
Weekend
Weekend
163.1000 178.6000 157.2000 177.2000 2,837,175
166.2000 172.9400 160.7000 172.0000 3,368,240
160.6000 166.2000 150.4000 150.4000 3,320,465
152.2000 167.0000 137.6000 166.6000 3,176,345
191.6000 205.3000 145.0000 151.2000 5,602,170
Weekend
Weekend
169.7000 188.2000 161.2000 187.6000 5,314,315
137.8000 159.0600 133.6000 147.0000 4,123,805
137.4000 140.0000 125.9000 130.6000 2,487,190
148.0000 167.8000 133.2000 139.8000 5,635,180
140.4000 141.0000 124.2000 129.0000 3,286,890
Weekend
Weekend
127.9000 130.7000 121.0000 125.6000 3,429,055
112.2000 125.2000 112.0000 116.0000 2,479,185
118.2000 119.1000 113.2000 113.4000 1,774,075
130.8000 134.0000 121.6000 123.0000 2,017,020
122.8000 133.0000 119.2000 131.0000 2,752,530
Weekend
Weekend
132.4000 134.0000 119.4000 122.2000 2,724,760
128.0000 132.6000 125.8000 128.0000 2,423,905
122.6000 125.0000 116.2000 121.8000 1,969,060
132.6000 139.2000 120.2000 121.8000 2,802,495
No trading
Weekend
Weekend
126.6000 134.9000 117.6000 130.4000 3,632,820
110.6000 127.6000 109.2000 126.2000 4,181,040
108.2000 118.2000 107.6000 112.4000 2,161,530
109.4000 113.6000 108.2000 113.4000 1,506,925
116.4000 117.6000 108.1000 108.8000 1,518,100
Weekend
Weekend
126.0000 126.4000 116.0000 117.2000 2,819,825
128.4000 137.0000 122.0000 133.0000 5,308,530
114.0000 128.8000 112.4000 119.0000 3,125,980
108.0000 125.1600 106.8000 115.2000 2,400,900
116.2000 116.4000 105.4000 106.6000 1,731,105
Weekend
Weekend
117.6000 121.5000 112.0000 117.8000 2,355,110
116.4000 129.0000 115.0000 115.4000 2,657,520
112.0000 116.7000 110.2000 113.0000 1,355,975
109.4000 113.6000 107.6000 113.4000 1,011,045
109.6000 110.5200 106.8000 109.8000 1,104,725
Weekend
Weekend
109.0000 110.6000 104.6000 110.6000 1,530,595
108.4000 111.8000 107.2000 107.4000 1,415,995
125.8000 129.4000 109.2000 112.0000 3,436,145
132.0000 141.4000 123.0000 137.2000 3,762,880
No trading
Weekend
Weekend
110.0000 114.2000 109.0000 112.4000 1,154,565
110.8000 112.9000 108.8000 111.4000 1,136,610
118.2000 124.6000 116.2000 118.0000 2,157,770
106.2000 115.0000 106.2000 112.2000 1,478,430
110.4000 111.4000 106.8000 107.4000 780,075
Weekend
Weekend
110.0000 112.6000 105.8000 106.8000 952,670
114.0000 114.4000 109.2000 110.4000 1,011,940
110.0000 114.2000 110.0000 113.2000 772,250
111.8000 112.2800 108.6000 109.6000 682,890
108.2000 112.4000 107.2000 112.1000 722,425
Weekend
Weekend
110.0000 113.6000 108.6000 109.4000 926,320
No trading
112.0000 115.2000 110.2000 114.2000 731,365
114.0000 114.3000 110.8000 112.2000 600,530
120.2000 120.2000 113.2000 115.0000 977,235
Weekend
Weekend
117.4000 121.0000 117.0000 118.2000 683,635
No trading
118.4000 119.4000 117.0000 118.4000 396,140
119.4000 119.6000 117.2000 118.8000 720,540
121.2000 122.6000 117.6000 117.8000 960,560
Weekend
Weekend
133.9000 134.2000 125.8000 126.0000 1,347,555
139.8000 143.8000 135.0000 136.6000 1,771,155
140.8000 147.8000 137.6400 146.4000 1,542,650
144.2000 149.0000 140.0000 142.4000 1,833,915
139.8000 149.4000 138.8000 142.2000 1,257,700
Weekend
Weekend
140.8000 155.8000 138.4000 142.8000 2,017,640
150.0000 155.5200 142.0000 142.0000 1,301,935
160.9000 163.0000 146.0000 147.0000 1,373,165
160.0000 160.4000 155.2000 159.0000 600,220
154.0000 162.6400 153.8000 158.2000 938,280
Weekend
Weekend
157.2000 159.4000 154.4000 155.0000 1,036,180
159.6000 164.2000 158.0000 158.6000 874,600
167.4000 168.2000 160.8000 161.6000 806,360
165.2000 168.9000 162.8000 163.6000 997,655
177.0000 177.0000 163.8000 169.4000 1,332,140
Weekend
Weekend
175.2000 175.6000 169.0000 169.4000 748,785
No trading
182.8000 184.4000 175.0000 176.8000 1,474,265
198.8000 214.0000 187.2000 187.2000 1,395,335
226.0000 226.2000 198.0000 198.4000 1,241,950
Weekend
Weekend
245.4000 273.8000 226.8000 231.2000 2,391,210
197.3000 262.6000 194.4000 258.8000 3,241,585
236.4000 242.5800 215.6000 226.2000 1,654,190
235.2000 249.8000 222.2000 239.2000 2,138,310
209.8000 228.4000 198.1000 221.6000 1,742,630
Weekend
Weekend
220.6000 228.0000 194.6000 200.4000 2,107,330
1 · 10-Q After market open · 14:31 ET QUARTERLY REPORT ↗
188.4000 215.4000 185.0000 208.6000 2,153,165
179.5000 188.5000 179.2000 183.6000 927,080
184.3000 184.7600 180.4000 181.6000 741,770
190.2000 192.2000 182.6000 183.8000 1,333,260
Weekend
Weekend
220.8000 233.6000 205.0000 205.0000 2,395,235
196.2000 214.8000 194.0000 208.6000 1,934,040
209.2000 210.6000 188.3000 193.4000 1,452,715
209.4000 213.4000 199.0000 207.4000 2,277,100
194.0000 206.6000 191.8000 194.0000 1,129,395
Weekend
Weekend
187.8000 206.2000 187.4000 197.9000 1,535,955
190.6000 197.4000 184.0000 197.0000 1,434,165
184.0000 193.2000 179.2000 192.8000 1,479,830
176.2000 186.9000 175.8000 186.8000 1,053,100
176.2000 180.6000 174.4000 176.2000 850,025
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 S-1/A AMENDMENT NO.1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 14 Sep, 18:02 ET Summarise
6 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 14:31 ET Summarise