2x Long VIX Futures UVIX

Open calendar →

2x Long VIX Futures ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 62.0500 · FX 1 USD = 1.290100 SGD · about SGD 80.0507 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 325.00 → 62.05 · -80.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 62.9500 63.8100 59.1550 62.0500 1,662,800

Thu, 23 Jul 2026 64.7500 66.8200 62.8300 63.7000 2,340,500

Wed, 22 Jul 2026 58.5200 59.4200 57.3300 58.3200 1,435,800

Tue, 21 Jul 2026 58.6000 60.2400 56.6500 57.4900 1,584,600

Mon, 20 Jul 2026 58.9100 62.0000 57.5800 60.7600 1,749,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 64.7600 65.3700 61.0900 63.5500 2,866,000

Thu, 16 Jul 2026 56.0100 58.9100 55.1300 57.4000 1,461,400

Wed, 15 Jul 2026 56.7700 58.1300 54.5900 54.7500 1,712,900

Tue, 14 Jul 2026 57.9600 58.9000 56.6400 58.1300 1,265,100

Mon, 13 Jul 2026 57.6900 60.7200 56.3510 59.6600 1,541,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 58.4000 61.2100 56.0800 56.4100 1,197,200

Thu, 09 Jul 2026 60.3700 61.7000 58.8200 58.9100 1,047,100

Wed, 08 Jul 2026 62.0700 65.5500 59.6830 61.3300 1,942,400

Tue, 07 Jul 2026 58.4800 60.8900 57.5600 59.6200 1,212,500

Mon, 06 Jul 2026 59.3200 59.6400 57.9350 58.3300 893,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 61.6300 64.5900 59.9320 61.9600 1,212,600

Wed, 01 Jul 2026 63.1100 64.4600 61.5000 62.4800 1,021,400

Tue, 30 Jun 2026 64.8000 65.4000 61.2000 61.8000 1,201,425

Mon, 29 Jun 2026 67.0000 70.1000 64.4000 64.8000 1,877,440

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 73.8000 75.4000 68.6000 70.0000 2,261,625

Thu, 25 Jun 2026 66.4000 71.8000 66.3000 69.4000 1,580,575

Wed, 24 Jun 2026 71.6000 74.3000 68.4000 71.6000 1,545,715

Tue, 23 Jun 2026 72.2000 74.0000 69.7000 72.6000 2,095,660

Mon, 22 Jun 2026 63.4000 66.2000 61.6000 65.6000 1,539,155

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 66.2000 68.4000 65.5000 66.0000 1,443,590

Wed, 17 Jun 2026 6 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗

Wed, 17 Jun 2026 64.6000 72.7000 64.0000 71.0000 2,936,855

Tue, 16 Jun 2026 65.4000 66.4000 64.2200 65.4000 1,173,165

Mon, 15 Jun 2026 68.6000 69.2000 65.4000 65.6000 1,423,390

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 80.2000 83.0000 75.6000 75.6000 1,487,465

Thu, 11 Jun 2026 90.6000 95.6000 82.0000 83.4000 2,798,840

Wed, 10 Jun 2026 86.6000 93.9000 84.8000 92.2000 4,785,460

Tue, 09 Jun 2026 78.6000 93.0000 76.2000 82.6000 4,369,230

Mon, 08 Jun 2026 78.6000 81.7000 77.2000 80.2000 2,037,125

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 74.2000 85.8000 73.6000 83.0000 3,948,360

Thu, 04 Jun 2026 78.8000 78.9600 72.2000 72.6000 2,090,270

Wed, 03 Jun 2026 79.1000 80.0000 77.2000 77.8000 1,557,140

Tue, 02 Jun 2026 79.0000 80.0000 77.4000 78.0000 1,222,355

Mon, 01 Jun 2026 78.4000 80.6000 76.2200 80.4000 1,697,305

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 77.6000 78.6000 74.7000 76.6000 2,066,080

Thu, 28 May 2026 83.4000 83.8000 78.8000 79.2000 2,179,780

Wed, 27 May 2026 85.2000 87.2000 82.4000 82.4000 1,579,620

Tue, 26 May 2026 87.4000 87.6000 85.0000 85.8000 2,324,620

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 91.8000 93.4000 90.0000 92.2000 3,652,560

Thu, 21 May 2026 98.2000 99.0000 89.8000 90.8000 2,721,920

Wed, 20 May 2026 99.4000 100.6000 96.4000 96.6000 2,110,820

Tue, 19 May 2026 100.6000 102.0000 98.2000 100.6000 3,310,295

Mon, 18 May 2026 100.2000 103.1000 98.4000 98.8000 2,935,325

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 108.0000 108.4000 101.6000 103.2000 3,391,040

Thu, 14 May 2026 105.2000 107.6000 100.2000 101.8000 1,620,770

Wed, 13 May 2026 103.2000 107.3000 102.2000 106.2000 1,930,065

Tue, 12 May 2026 5 · 10-Q After-hours · 17:10 ET QUARTERLY REPORT ↗

Tue, 12 May 2026 109.4000 110.8000 101.6000 103.0000 1,851,450

Mon, 11 May 2026 104.6000 108.2000 103.0000 107.4000 1,578,135

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 102.4000 105.2000 101.0000 104.4000 2,257,855

Thu, 07 May 2026 103.4000 106.6000 102.6000 103.6000 2,768,840

Wed, 06 May 2026 103.9000 106.4000 103.0000 104.8000 1,817,050

Tue, 05 May 2026 105.8000 110.6000 104.6000 109.4000 1,454,315

Mon, 04 May 2026 107.1000 114.0000 102.2000 109.6000 3,083,170

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 103.6000 107.4000 102.8000 107.2000 1,498,870

Thu, 30 Apr 2026 110.0000 112.9400 105.2000 105.8000 2,090,165

Wed, 29 Apr 2026 108.4000 114.6000 106.8000 112.4000 1,977,435

Tue, 28 Apr 2026 115.4000 116.0000 107.0000 107.2000 2,721,405

Mon, 27 Apr 2026 117.4000 117.8000 111.0000 111.8000 1,687,455

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 115.6000 119.8000 113.4000 118.8000 2,374,035

Thu, 23 Apr 2026 118.3000 128.0000 116.0000 116.6000 3,775,815

Wed, 22 Apr 2026 114.2000 119.6000 113.8000 116.8000 1,496,115

Tue, 21 Apr 2026 115.1000 124.0000 114.8000 119.4000 2,481,065

Mon, 20 Apr 2026 115.4000 119.6000 114.4000 115.8000 1,890,895

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 109.8000 113.2000 108.2000 112.8000 2,568,610

Thu, 16 Apr 2026 115.6000 120.9000 113.4000 115.8000 2,037,860

Wed, 15 Apr 2026 112.9000 118.1000 112.4000 116.0000 1,726,835

Tue, 14 Apr 2026 111.8000 116.4000 111.3000 114.6000 1,842,735

Mon, 13 Apr 2026 131.1000 132.2000 117.8000 117.8000 2,585,005

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 123.4000 130.4000 122.2000 128.0000 2,557,760

Thu, 09 Apr 2026 137.6000 138.4000 125.0000 125.0000 2,670,370

Wed, 08 Apr 2026 134.4000 147.0000 130.2000 135.0000 3,851,840

Tue, 07 Apr 2026 164.6000 179.9600 163.2000 167.8000 3,693,220

Mon, 06 Apr 2026 166.0000 166.2000 155.5000 157.2000 2,371,545

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 186.0000 189.5800 163.2000 165.8000 3,151,670

Wed, 01 Apr 2026 168.4000 176.2000 161.2000 165.6000 3,045,855

Tue, 31 Mar 2026 4 · 10-K After-hours · 16:33 ET ANNUAL REPORT ↗

Tue, 31 Mar 2026 194.4000 202.2000 172.2000 173.2000 2,764,685

Mon, 30 Mar 2026 199.6000 221.8000 199.2000 213.8000 2,400,915

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 195.0000 220.2000 193.4000 217.2000 2,514,020

Thu, 26 Mar 2026 172.4000 189.0000 167.4200 188.6000 2,533,990

Wed, 25 Mar 2026 163.7000 173.9000 160.4200 165.4000 2,657,950

Tue, 24 Mar 2026 175.1000 177.6000 160.0000 172.2000 3,188,940

Mon, 23 Mar 2026 158.6000 174.8000 150.6000 164.6000 4,761,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 163.2000 189.2000 162.4000 183.4000 3,034,375

Thu, 19 Mar 2026 187.2000 191.0000 154.4000 161.8000 4,346,890

Wed, 18 Mar 2026 155.2000 172.2000 154.2000 171.2000 3,973,975

Tue, 17 Mar 2026 146.6000 149.6000 141.6000 146.6000 1,870,450

Mon, 16 Mar 2026 164.9000 165.2000 150.4400 151.0000 3,208,450

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 163.1000 178.6000 157.2000 177.2000 2,837,175

Thu, 12 Mar 2026 166.2000 172.9400 160.7000 172.0000 3,368,240

Wed, 11 Mar 2026 160.6000 166.2000 150.4000 150.4000 3,320,465

Tue, 10 Mar 2026 152.2000 167.0000 137.6000 166.6000 3,176,345

Mon, 09 Mar 2026 191.6000 205.3000 145.0000 151.2000 5,602,170

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 169.7000 188.2000 161.2000 187.6000 5,314,315

Thu, 05 Mar 2026 137.8000 159.0600 133.6000 147.0000 4,123,805

Wed, 04 Mar 2026 137.4000 140.0000 125.9000 130.6000 2,487,190

Tue, 03 Mar 2026 148.0000 167.8000 133.2000 139.8000 5,635,180

Mon, 02 Mar 2026 140.4000 141.0000 124.2000 129.0000 3,286,890

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 127.9000 130.7000 121.0000 125.6000 3,429,055

Thu, 26 Feb 2026 112.2000 125.2000 112.0000 116.0000 2,479,185

Wed, 25 Feb 2026 118.2000 119.1000 113.2000 113.4000 1,774,075

Tue, 24 Feb 2026 130.8000 134.0000 121.6000 123.0000 2,017,020

Mon, 23 Feb 2026 122.8000 133.0000 119.2000 131.0000 2,752,530

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 132.4000 134.0000 119.4000 122.2000 2,724,760

Thu, 19 Feb 2026 128.0000 132.6000 125.8000 128.0000 2,423,905

Wed, 18 Feb 2026 122.6000 125.0000 116.2000 121.8000 1,969,060

Tue, 17 Feb 2026 132.6000 139.2000 120.2000 121.8000 2,802,495

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 126.6000 134.9000 117.6000 130.4000 3,632,820

Thu, 12 Feb 2026 110.6000 127.6000 109.2000 126.2000 4,181,040

Wed, 11 Feb 2026 108.2000 118.2000 107.6000 112.4000 2,161,530

Tue, 10 Feb 2026 109.4000 113.6000 108.2000 113.4000 1,506,925

Mon, 09 Feb 2026 116.4000 117.6000 108.1000 108.8000 1,518,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 126.0000 126.4000 116.0000 117.2000 2,819,825

Thu, 05 Feb 2026 128.4000 137.0000 122.0000 133.0000 5,308,530

Wed, 04 Feb 2026 114.0000 128.8000 112.4000 119.0000 3,125,980

Tue, 03 Feb 2026 108.0000 125.1600 106.8000 115.2000 2,400,900

Mon, 02 Feb 2026 116.2000 116.4000 105.4000 106.6000 1,731,105

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 117.6000 121.5000 112.0000 117.8000 2,355,110

Thu, 29 Jan 2026 116.4000 129.0000 115.0000 115.4000 2,657,520

Wed, 28 Jan 2026 112.0000 116.7000 110.2000 113.0000 1,355,975

Tue, 27 Jan 2026 109.4000 113.6000 107.6000 113.4000 1,011,045

Mon, 26 Jan 2026 109.6000 110.5200 106.8000 109.8000 1,104,725

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 109.0000 110.6000 104.6000 110.6000 1,530,595

Thu, 22 Jan 2026 108.4000 111.8000 107.2000 107.4000 1,415,995

Wed, 21 Jan 2026 125.8000 129.4000 109.2000 112.0000 3,436,145

Tue, 20 Jan 2026 132.0000 141.4000 123.0000 137.2000 3,762,880

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 110.0000 114.2000 109.0000 112.4000 1,154,565

Thu, 15 Jan 2026 110.8000 112.9000 108.8000 111.4000 1,136,610

Wed, 14 Jan 2026 118.2000 124.6000 116.2000 118.0000 2,157,770

Tue, 13 Jan 2026 106.2000 115.0000 106.2000 112.2000 1,478,430

Mon, 12 Jan 2026 110.4000 111.4000 106.8000 107.4000 780,075

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 110.0000 112.6000 105.8000 106.8000 952,670

Thu, 08 Jan 2026 114.0000 114.4000 109.2000 110.4000 1,011,940

Wed, 07 Jan 2026 110.0000 114.2000 110.0000 113.2000 772,250

Tue, 06 Jan 2026 111.8000 112.2800 108.6000 109.6000 682,890

Mon, 05 Jan 2026 108.2000 112.4000 107.2000 112.1000 722,425

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 110.0000 113.6000 108.6000 109.4000 926,320

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 112.0000 115.2000 110.2000 114.2000 731,365

Tue, 30 Dec 2025 114.0000 114.3000 110.8000 112.2000 600,530

Mon, 29 Dec 2025 120.2000 120.2000 113.2000 115.0000 977,235

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 117.4000 121.0000 117.0000 118.2000 683,635

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 118.4000 119.4000 117.0000 118.4000 396,140

Tue, 23 Dec 2025 119.4000 119.6000 117.2000 118.8000 720,540

Mon, 22 Dec 2025 121.2000 122.6000 117.6000 117.8000 960,560

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 133.9000 134.2000 125.8000 126.0000 1,347,555

Thu, 18 Dec 2025 139.8000 143.8000 135.0000 136.6000 1,771,155

Wed, 17 Dec 2025 140.8000 147.8000 137.6400 146.4000 1,542,650

Tue, 16 Dec 2025 144.2000 149.0000 140.0000 142.4000 1,833,915

Mon, 15 Dec 2025 139.8000 149.4000 138.8000 142.2000 1,257,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 140.8000 155.8000 138.4000 142.8000 2,017,640

Thu, 11 Dec 2025 150.0000 155.5200 142.0000 142.0000 1,301,935

Wed, 10 Dec 2025 160.9000 163.0000 146.0000 147.0000 1,373,165

Tue, 09 Dec 2025 160.0000 160.4000 155.2000 159.0000 600,220

Mon, 08 Dec 2025 154.0000 162.6400 153.8000 158.2000 938,280

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 157.2000 159.4000 154.4000 155.0000 1,036,180

Thu, 04 Dec 2025 159.6000 164.2000 158.0000 158.6000 874,600

Wed, 03 Dec 2025 167.4000 168.2000 160.8000 161.6000 806,360

Tue, 02 Dec 2025 165.2000 168.9000 162.8000 163.6000 997,655

Mon, 01 Dec 2025 177.0000 177.0000 163.8000 169.4000 1,332,140

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 175.2000 175.6000 169.0000 169.4000 748,785

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 182.8000 184.4000 175.0000 176.8000 1,474,265

Tue, 25 Nov 2025 198.8000 214.0000 187.2000 187.2000 1,395,335

Mon, 24 Nov 2025 226.0000 226.2000 198.0000 198.4000 1,241,950

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 245.4000 273.8000 226.8000 231.2000 2,391,210

Thu, 20 Nov 2025 197.3000 262.6000 194.4000 258.8000 3,241,585

Wed, 19 Nov 2025 236.4000 242.5800 215.6000 226.2000 1,654,190

Tue, 18 Nov 2025 235.2000 249.8000 222.2000 239.2000 2,138,310

Mon, 17 Nov 2025 209.8000 228.4000 198.1000 221.6000 1,742,630

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 220.6000 228.0000 194.6000 200.4000 2,107,330

Thu, 13 Nov 2025 3 · 10-Q After market open · 14:31 ET QUARTERLY REPORT ↗

Thu, 13 Nov 2025 188.4000 215.4000 185.0000 208.6000 2,153,165

Wed, 12 Nov 2025 179.5000 188.5000 179.2000 183.6000 927,080

Tue, 11 Nov 2025 184.3000 184.7600 180.4000 181.6000 741,770

Mon, 10 Nov 2025 190.2000 192.2000 182.6000 183.8000 1,333,260

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 220.8000 233.6000 205.0000 205.0000 2,395,235

Thu, 06 Nov 2025 196.2000 214.8000 194.0000 208.6000 1,934,040

Wed, 05 Nov 2025 209.2000 210.6000 188.3000 193.4000 1,452,715

Tue, 04 Nov 2025 209.4000 213.4000 199.0000 207.4000 2,277,100

Mon, 03 Nov 2025 194.0000 206.6000 191.8000 194.0000 1,129,395

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 187.8000 206.2000 187.4000 197.9000 1,535,955

Thu, 30 Oct 2025 190.6000 197.4000 184.0000 197.0000 1,434,165

Wed, 29 Oct 2025 184.0000 193.2000 179.2000 192.8000 1,479,830

Tue, 28 Oct 2025 176.2000 186.9000 175.8000 186.8000 1,053,100

Mon, 27 Oct 2025 176.2000 180.6000 174.4000 176.2000 850,025

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 184.2000 190.8000 182.6600 187.2000 1,106,820

Thu, 23 Oct 2025 205.0000 207.0000 193.2000 194.4000 1,368,880

Wed, 22 Oct 2025 199.2000 223.2000 196.2000 201.4000 2,872,545

Tue, 21 Oct 2025 204.2000 211.0000 194.0000 195.6000 1,778,670

Mon, 20 Oct 2025 223.4000 224.2000 199.4000 199.8000 1,707,190

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 271.1000 292.9200 235.6000 235.6000 3,410,305

Thu, 16 Oct 2025 232.0000 284.3600 230.2800 281.4000 3,609,010

Wed, 15 Oct 2025 218.8000 248.2000 216.4000 235.6000 2,001,245

Tue, 14 Oct 2025 238.2000 251.8000 217.4000 230.6000 2,318,345

Mon, 13 Oct 2025 224.2000 227.2000 210.4000 212.8000 1,866,190

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 200.4000 255.4000 197.0000 250.8000 4,370,070

Thu, 09 Oct 2025 197.4000 206.4000 196.6000 199.6000 1,061,035

Wed, 08 Oct 2025 204.2000 207.0000 198.2000 199.4000 818,870

Tue, 07 Oct 2025 197.0000 209.6000 195.8000 206.6000 1,311,860

Mon, 06 Oct 2025 197.8000 203.4000 197.0000 198.6000 654,025

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 200.0000 205.8000 198.4000 200.4000 802,005

Thu, 02 Oct 2025 195.2000 203.4000 194.8000 202.2000 731,995

Wed, 01 Oct 2025 203.2000 203.6000 196.0000 197.8000 808,905

Tue, 30 Sep 2025 203.4000 205.0000 197.6400 198.6000 853,385

Mon, 29 Sep 2025 194.8000 203.8000 193.8800 201.0000 717,820

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 209.2000 216.1600 196.0000 196.6000 1,108,785

Thu, 25 Sep 2025 216.8000 221.4000 204.2000 213.6000 1,549,590

Wed, 24 Sep 2025 210.2000 221.1000 208.0000 208.2000 739,580

Tue, 23 Sep 2025 207.0000 220.0000 206.6000 213.6000 940,860

Mon, 22 Sep 2025 204.8000 208.6000 201.0000 207.8000 629,795

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 198.6000 207.2000 198.0000 201.2000 643,435

Thu, 18 Sep 2025 196.1000 202.6000 194.4000 200.4000 799,340

Wed, 17 Sep 2025 214.6000 217.0000 195.8000 202.6000 1,710,990

Tue, 16 Sep 2025 212.2000 219.2000 211.4000 217.8000 756,150

Tue, 16 Sep 2025 2 · 424B3 Pre-market · 08:17 ET PROSPECTUS ↗

Mon, 15 Sep 2025 204.2000 212.0000 202.4000 210.8000 667,775

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 207.6000 209.0000 202.5000 207.0000 691,050

Thu, 11 Sep 2025 210.2000 213.4000 207.2000 207.8000 743,775

Wed, 10 Sep 2025 214.4000 221.6800 213.0000 217.6000 809,625

Tue, 09 Sep 2025 224.6000 230.4000 219.8000 220.2000 860,995

Mon, 08 Sep 2025 226.4000 228.0000 221.2000 222.6000 704,160

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 219.8000 244.4000 218.7000 231.0000 1,626,250

Thu, 04 Sep 2025 242.2000 243.1800 229.8000 230.6000 821,885

Wed, 03 Sep 2025 254.6000 256.2000 244.6800 245.4000 888,105

Tue, 02 Sep 2025 268.6000 278.8000 257.2000 258.2000 1,661,510

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 231.4000 247.0400 229.2000 242.2000 1,339,295

Thu, 28 Aug 2025 234.0000 241.2000 231.6000 233.0000 979,960

Wed, 27 Aug 2025 239.6000 246.4000 237.2000 240.0000 701,325

Tue, 26 Aug 2025 245.0000 245.5800 237.8000 237.8000 561,850

Mon, 25 Aug 2025 246.2000 248.4000 238.0000 241.8000 787,255

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 285.0000 285.6000 240.0000 240.4000 1,945,885

Thu, 21 Aug 2025 287.6000 296.0000 282.2000 287.4000 1,083,985

Wed, 20 Aug 2025 284.0000 299.9000 277.2000 280.0000 1,534,990

Tue, 19 Aug 2025 265.2000 285.0000 264.8000 282.0000 1,402,890

Mon, 18 Aug 2025 284.6000 284.8000 269.2000 270.4000 1,025,560

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 283.6000 290.6000 282.4000 285.0000 691,695

Thu, 14 Aug 2025 296.2000 297.4000 284.4000 286.6000 1,303,265

Wed, 13 Aug 2025 1 · 10-Q After-hours · 17:27 ET QUARTERLY REPORT ↗

Wed, 13 Aug 2025 280.6000 290.0000 280.4000 285.0000 724,530

Tue, 12 Aug 2025 304.0000 305.6000 288.1000 289.4000 1,066,530

Mon, 11 Aug 2025 311.4000 319.2000 306.8000 316.4000 893,380

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 325.8000 327.6000 313.0000 313.6000 1,051,600

Thu, 07 Aug 2025 322.2000 346.8000 320.0000 335.6000 973,730

Wed, 06 Aug 2025 352.4000 357.4000 331.0000 331.6000 890,810

Tue, 05 Aug 2025 344.4000 374.8000 344.0000 352.8000 965,600

Mon, 04 Aug 2025 379.2000 380.7200 347.4000 347.4000 959,780

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 378.6000 417.8000 378.0000 401.6000 2,281,020

Thu, 31 Jul 2025 328.6000 350.0000 323.5000 344.0000 1,149,175

Wed, 30 Jul 2025 338.0000 354.2000 331.0000 342.8000 879,740

Tue, 29 Jul 2025 317.4000 344.3000 314.0000 339.4000 1,034,300

Mon, 28 Jul 2025 329.1000 334.4000 324.6000 325.0000 481,625

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.