ProShares Ultra VIX Short Term Futures UVXY

Open calendar →

ProShares Ultra VIX Short Term Futures ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 17.9750 · FX 1 USD = 1.280250 SGD · about SGD 23.0125 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.65 → 17.98 · -63.1%
65.65040.79515.940 1 2 3 4 5,6 7 8,9,10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.2650 18.3400 17.6300 17.9750 5,543,497
Weekend
Weekend
19.1700 19.8600 18.6100 18.7600 20,030,600
17.4600 18.9700 17.1700 18.4100 23,934,800
16.8700 17.4200 16.7100 16.8000 14,922,300
17.8700 18.1400 16.8100 17.1800 17,214,800
17.5200 17.7300 16.8700 17.3800 18,879,800
Weekend
Weekend
16.0600 19.5800 15.8400 18.5000 43,969,800
17.1300 17.4100 16.2400 16.4600 13,316,300
16.0000 16.9900 15.7800 16.6300 14,688,400
15.8900 16.0100 15.6900 15.9400 5,098,200
16.0700 16.1300 15.9000 15.9800 5,319,900
Weekend
Weekend
16.3800 16.4400 16.2300 16.3200 4,396,100
16.3600 17.0400 16.3000 16.6400 9,887,400
16.5600 16.6600 16.1300 16.1900 7,454,200
16.3100 16.5400 15.9700 16.0700 6,252,700
16.8000 16.8600 16.4900 16.6900 4,830,700
Weekend
Weekend
17.0500 17.3200 16.8700 16.9700 5,640,200
17.3200 17.9400 17.3200 17.4700 7,365,000
16.8500 17.2700 16.6700 17.2700 5,319,800
16.8800 17.2300 16.7500 16.9900 5,482,400
17.0800 17.4800 16.7000 17.0800 8,454,000
Weekend
Weekend
17.0600 17.4500 16.7600 16.8500 6,455,700
17.2900 17.6600 16.9200 17.2000 9,307,600
16.6400 17.2700 16.5700 17.0400 9,115,800
17.1100 17.1800 16.5500 16.6300 8,332,200
17.1000 17.5300 17.0700 17.3800 5,747,100
Weekend
Weekend
17.4600 17.8600 17.4600 17.5300 5,858,300
17.3800 17.6600 17.3400 17.4400 6,798,700
18.0000 19.2100 17.8900 18.5200 13,581,300
18.0500 18.6600 18.0500 18.2300 7,914,300
18.8400 18.9000 18.0400 18.2300 8,522,900
Weekend
Weekend
18.2600 18.3300 17.8300 18.0200 9,431,200
19.0600 19.3700 18.6900 19.3300 12,348,400
18.2000 18.4800 18.0000 18.3800 7,244,600
17.4300 18.0600 17.4300 17.9300 5,134,200
No trading
Weekend
Weekend
17.1200 17.5600 17.0700 17.5300 7,144,200
17.7900 17.9300 17.3900 17.4100 6,103,200
18.5500 18.6600 17.9000 17.9700 5,824,100
18.4700 19.0400 18.1600 18.8200 8,824,800
18.5900 18.7100 17.9600 17.9700 5,142,800
Weekend
Weekend
18.4000 18.6500 18.3000 18.4500 7,238,800
18.7000 18.7700 18.0600 18.1500 5,262,400
19.0400 19.1300 18.7700 18.7900 4,479,100
19.2200 19.5700 18.9200 18.9500 4,573,000
19.2300 19.5200 19.1800 19.5200 6,053,200
Weekend
Weekend
19.4200 19.5600 19.3100 19.4000 5,551,000
19.8900 20.1200 19.6600 19.8800 8,543,100
20.0700 20.1900 19.4800 19.5900 8,649,600
20.5800 20.6900 20.3400 20.5000 6,719,500
20.0900 20.6100 19.9700 20.3100 7,161,300
Weekend
Weekend
20.2700 20.5100 20.0300 20.1000 7,135,600
20.1600 20.6500 20.1000 20.5200 5,830,000
20.9400 20.9600 20.2100 20.3300 6,553,300
21.5200 21.6400 21.1900 21.1900 4,136,700
21.4200 21.6300 21.1800 21.6300 4,925,800
Weekend
Weekend
13 · 10-Q After market open · 15:46 ET 10-Q ↗
21.6500 21.8100 21.4400 21.6200 6,758,100
22.2700 22.3300 21.4700 21.5600 5,660,900
23.3000 23.4600 21.7700 22.0600 7,560,800
22.3700 23.1800 22.3500 23.1800 7,088,500
22.8100 23.0400 22.5700 22.9300 6,052,600
Weekend
Weekend
23.9300 25.2900 23.0500 23.2700 8,718,700
25.3300 25.7600 24.2500 24.3000 7,128,200
25.0600 27.0000 24.1300 26.9400 11,417,600
24.7900 25.4400 24.1800 24.6800 5,931,400
24.0500 25.6100 24.0500 24.7700 6,005,000
Weekend
Weekend
25.3500 25.5600 24.2000 25.0900 7,957,700
25.8600 26.4900 25.2700 25.6500 10,960,600
23.8800 24.2300 23.6000 23.7600 5,741,500
23.9200 24.4500 23.3800 23.5100 5,484,000
24.0700 24.9900 23.6500 24.7500 7,228,600
Weekend
Weekend
25.8800 25.9800 24.6800 25.4400 12,750,400
23.1000 24.0400 22.8600 23.3800 7,747,700
23.3100 23.7500 22.6600 22.7100 8,184,200
23.6700 23.9700 23.3500 23.8000 5,820,400
23.6000 24.5700 23.1900 24.3200 9,132,400
Weekend
Weekend
23.7700 24.6900 23.1100 23.1800 7,603,500
24.4300 24.8300 23.9300 24.0400 5,145,400
24.9600 25.9800 24.2000 24.6300 9,808,800
23.8200 24.5700 23.5300 24.1400 9,392,200
24.1000 24.1700 23.6600 23.7900 6,154,700
Weekend
Weekend
No trading
24.8000 25.6800 24.2700 24.8000 6,548,600
25.3000 25.6200 24.7100 25.1900 4,847,700
25.8500 25.8900 24.6300 24.8900 4,261,700
26.2400 27.2600 25.6100 25.7100 5,123,700
Weekend
Weekend
28.2900 28.7700 26.8100 27.2200 4,600,300
26.2100 27.7200 26.1300 26.9700 5,355,200
27.6000 28.4400 26.7300 27.6500 4,859,300
27.9500 28.3800 27.0900 28.0000 7,425,700
25.2700 26.0400 24.6800 25.8600 5,023,800
Weekend
Weekend
No trading
26.0100 26.6900 25.8400 26.0000 5,613,600
25.4700 27.9500 25.3700 27.4400 9,849,000
25.7700 26.0600 25.4700 25.8400 4,367,600
26.6500 26.7900 25.7000 25.7700 6,351,200
Weekend
Weekend
30.1000 30.7400 28.6400 28.7300 7,619,500
32.8100 34.1200 30.4000 30.8100 7,061,200
31.6000 33.6800 31.1300 33.2700 6,937,600
29.3700 33.4200 28.7400 30.5400 11,043,600
29.3800 30.2500 29.0100 29.8500 7,814,000
Weekend
Weekend
28.1000 31.4500 27.9600 30.6800 17,731,700
29.3600 29.4000 27.4500 27.6400 10,894,100
29.4000 29.7500 28.9500 29.0800 8,503,600
29.3000 29.7400 28.9900 29.1500 6,245,800
29.2100 29.9600 28.6600 29.9500 9,807,400
Weekend
Weekend
28.8000 29.3100 28.2700 28.7700 10,823,100
30.6100 30.6900 29.3300 29.4900 5,586,500
31.1600 31.6500 30.3300 30.3900 5,655,900
31.6900 31.7700 31.0400 31.4100 9,200,600
No trading
Weekend
Weekend
32.8600 33.3100 32.3800 32.9100 7,446,100
34.6000 34.7500 32.3500 32.6500 9,603,700
34.8100 35.1800 34.0500 34.1100 8,096,100
35.1200 35.5500 34.5600 35.2800 7,365,100
34.9200 35.8500 34.6300 34.7900 12,952,800
Weekend
Weekend
37.0800 37.1900 35.3200 35.7600 19,391,200
36.2700 36.9900 35.0600 35.4300 10,090,400
35.9000 36.9800 35.5500 36.7100 13,702,700
12 · 8-K After market open · 15:27 ET 8-K ↗
37.2900 37.8000 35.3200 35.7400 14,081,400
36.1500 37.1300 35.7700 36.9800 6,066,500
Weekend
Weekend
11 · 10-Q After market open · 15:21 ET 10-Q ↗
35.8200 36.3600 35.2500 36.1000 6,213,700
35.8700 36.6700 35.6100 35.8400 10,527,600
35.9900 36.6100 35.7400 36.3700 7,568,300
36.2600 37.6800 36.1500 37.4600 9,292,100
36.8800 38.5800 35.4600 37.3300 6,864,900
Weekend
Weekend
35.9700 36.8900 35.6900 36.8900 3,913,100
37.4300 38.2600 36.2800 36.4900 4,261,900
36.9600 38.6800 36.6700 38.0200 6,208,100
38.8300 38.9800 36.6500 36.6500 8,614,900
39.2700 39.4100 37.6900 37.8600 5,282,600
Weekend
Weekend
38.9000 39.9300 38.3300 39.7200 9,503,500
39.5300 42.0000 38.8900 38.9700 12,106,000
38.3700 39.8600 38.3600 39.3600 7,017,100
38.7300 40.9500 38.6300 39.8500 7,042,500
38.7800 39.8800 38.5400 38.8000 9,627,600
Weekend
Weekend
37.3700 38.1700 36.9200 38.1500 8,334,900
38.7800 40.1300 38.2800 38.8500 10,902,600
38.1900 39.4400 38.0200 38.9500 5,286,000
37.9600 39.0300 37.7500 38.7600 5,482,900
42.5700 42.8600 39.3600 39.5700 5,163,500
Weekend
Weekend
40.7500 42.4800 40.4300 41.9200 3,857,300
44.1500 44.3300 41.0100 41.1300 4,954,900
43.4000 46.2500 42.4000 43.9600 7,279,400
50.1700 53.8700 49.9100 51.1700 7,350,100
50.5300 50.6300 48.1500 48.6100 3,604,700
Weekend
Weekend
No trading
55.2200 55.9200 49.9300 50.5300 5,851,100
51.2200 52.7800 49.4100 50.5200 5,272,700
56.5500 58.2800 51.8700 52.3000 8,930,600
57.7200 62.5300 57.7200 60.9100 6,116,100
Weekend
Weekend
56.6800 62.1800 56.2700 61.6500 8,072,100
10 · 424B3 After-hours · 17:04 ET 424B3 ↗ 9 · 424B3 After-hours · 17:01 ET 424B3 ↗ 8 · 424B3 After-hours · 16:59 ET 424B3 ↗
51.5700 55.3900 50.4700 55.0500 5,441,100
49.5700 51.9200 48.8000 49.8400 5,149,800
52.1500 52.7200 48.7600 51.5600 6,028,600
48.3900 51.9000 46.5400 49.8800 8,918,800
Weekend
Weekend
49.2000 55.1600 49.1100 54.1000 8,959,700
54.5900 55.5000 47.2500 48.9800 9,020,000
47.2800 51.2600 47.0500 51.0300 8,097,000
45.2500 45.9200 44.0700 45.2800 5,627,200
49.3500 49.4700 46.0800 46.0800 7,856,600
Weekend
Weekend
48.9300 52.4200 47.6100 52.2900 6,576,400
49.5000 51.1600 48.3200 50.8200 6,476,700
48.4000 49.5400 46.0200 46.2600 8,733,300
46.6600 49.8000 43.0300 49.8000 9,770,500
54.8800 57.9500 45.0000 46.0000 13,917,600
Weekend
Weekend
50.0000 54.2500 48.0100 54.0900 13,327,500
42.5700 47.6100 41.6500 44.7500 14,845,900
42.4100 43.0200 39.7700 40.6900 10,370,800
45.0500 49.5900 41.4400 43.1500 18,140,700
43.1100 43.3100 39.3000 40.4000 11,303,500
Weekend
Weekend
40.2700 40.9100 38.5600 39.6500 10,294,100
7 · 10-K After-hours · 17:25 ET 10-K ↗
36.3400 39.5500 36.3400 37.4400 8,953,600
37.7800 38.0200 36.6200 36.7200 5,973,900
40.7200 41.5200 38.6200 38.7500 6,203,300
38.7800 41.3200 38.0300 40.9800 10,086,200
Weekend
Weekend
40.7700 41.4700 38.0300 38.5700 10,299,700
40.0100 41.1800 39.5500 40.0300 7,330,900
6 · 424B3 Next filing day · accepted 18 Feb, 17:35 ET S-3 SUPPLEMENT ↗ 5 · 424B3 Next filing day · accepted 18 Feb, 17:32 ET S-3 SUPPLEMENT ↗ 4 · 424B3 After-hours · 17:25 ET PSTII - S1 SUPPLEMENT ↗
38.6500 39.3500 37.2100 38.4700 6,833,700
41.0000 42.6000 38.1700 38.4300 10,369,200
No trading
Weekend
Weekend
39.6300 41.6500 37.5700 40.5900 13,565,400
35.7400 39.8500 35.4300 39.7300 13,125,300
3 · 8-K Next filing day · accepted 11 Feb, 18:03 ET 8-K ↗
35.1600 37.5900 35.0700 36.3100 8,882,700
35.4600 36.5000 35.1700 36.2800 6,134,100
37.0600 37.3900 35.2000 35.3200 4,765,900
Weekend
Weekend
39.2200 39.4600 36.8000 37.3000 8,150,300
39.8200 41.8800 38.4400 41.0600 15,047,700
36.3800 39.9300 36.0300 37.6700 15,310,400
34.8300 39.1100 34.6500 36.7200 13,430,100
36.9200 36.9200 34.3200 34.6300 8,572,700
Weekend
Weekend
37.3200 38.0800 35.8800 37.2300 9,137,900
36.9600 39.9100 36.5500 36.6600 10,733,300
35.8700 36.9500 35.4500 36.2600 7,369,400
35.2400 36.2500 34.8200 36.2500 4,608,500
35.2800 35.5100 34.5800 35.3200 4,765,400
Weekend
Weekend
35.1000 35.5400 34.0700 35.4100 7,253,000
34.9600 35.7700 34.3700 34.3700 6,410,900
38.9500 39.7400 35.2000 35.7800 12,163,800
40.1600 42.5000 38.0900 41.5100 17,095,800
No trading
Weekend
Weekend
35.0300 35.9900 34.7800 35.5400 6,791,400
35.1900 35.6500 34.7200 35.3100 7,637,200
36.9700 38.4100 36.4600 37.0200 12,722,900
34.0700 36.1600 34.0700 35.6100 8,853,900
35.3600 35.3600 34.2200 34.3400 4,771,900
Weekend
Weekend
34.9100 35.5900 33.9500 34.2500 6,870,000
35.8400 35.9900 34.7800 35.1500 6,546,500
34.9900 35.9300 34.9900 35.5800 5,587,600
35.4200 35.4600 34.6200 34.7300 5,104,200
34.5500 35.4600 34.2800 35.4600 5,397,600
Weekend
Weekend
34.8600 35.8400 34.6400 34.9700 6,229,700
No trading
35.3500 36.0800 34.9500 35.9300 5,205,300
35.9400 35.9400 35.1000 35.4200 4,010,000
37.2800 37.2900 35.6700 36.1200 5,015,800
Weekend
Weekend
36.5700 37.4700 36.5300 36.7600 3,478,600
No trading
36.7700 37.0700 36.5300 36.8900 2,140,000
37.0800 37.1600 36.6100 36.9800 4,483,100
37.5400 37.8400 36.6700 36.8000 5,383,700
Weekend
Weekend
40.4000 40.4500 38.5300 38.6600 6,814,300
41.6500 42.5500 40.6000 41.0800 10,864,500
41.7800 43.3900 41.1600 43.2500 11,122,000
42.5700 43.6600 41.6600 42.0900 11,821,700
41.5900 43.7600 41.4300 42.2200 9,583,300
Weekend
Weekend
41.7600 45.1900 41.3300 42.2800 14,623,800
43.7900 45.1200 42.0900 42.2100 10,243,800
46.2100 46.6700 42.9700 43.1400 12,377,800
45.9500 46.2500 44.9800 45.9200 6,489,100
44.6700 46.5800 44.6600 45.7000 7,999,500
Weekend
Weekend
45.3900 45.8700 44.7500 44.7600 7,079,200
45.8600 46.9000 45.5500 45.6600 6,654,900
47.6100 47.7900 46.1600 46.4300 6,160,900
47.0800 47.8400 46.6000 46.7500 8,150,500
49.4100 49.4900 46.8500 47.8500 8,258,800
Weekend
Weekend
49.2200 49.2800 47.5900 47.5900 3,862,500
No trading
50.7800 51.0300 49.0100 49.4900 8,514,500
54.0500 57.0800 51.4100 51.7000 8,096,200
59.0000 59.3300 53.8500 53.8500 9,691,400
Weekend
Weekend
63.1400 68.4800 59.4700 60.6300 13,611,200
53.5200 66.3900 52.8100 65.6500 15,935,400
61.2000 62.4000 57.1000 59.3000 8,139,000
60.8500 63.8500 58.3500 61.1000 13,911,540
55.5000 59.6000 53.5000 58.5000 9,380,380
Weekend
Weekend
58.3000 59.5000 52.7500 54.1500 10,512,420
51.4500 57.0000 50.7000 55.7500 11,096,520
49.5000 51.4000 49.5000 50.5500 4,033,220
50.5000 50.6500 49.7500 49.9500 2,787,380
51.5000 52.0500 50.0500 50.3500 6,431,460
Weekend
Weekend
2 · 10-Q After market open · 15:15 ET 10-Q ↗
57.8000 60.3500 54.7000 54.8500 10,701,020
52.8000 56.6000 52.3000 55.5000 11,772,560
55.3500 55.6500 51.2500 52.2000 6,205,620
1 · 8-K After-hours · 16:47 ET 8-K ↗
55.5500 56.2500 53.3500 55.1000 9,997,100
52.4000 54.8500 51.8500 52.5000 5,097,100
Weekend
Weekend
51.0500 54.8000 50.9000 53.0500 6,630,340
51.7000 53.0000 50.3500 52.9500 7,051,980
50.1500 52.2000 49.3000 52.0500 8,047,540
48.7500 50.8500 48.5500 50.6000 5,191,280
48.8000 49.5500 48.2500 48.6500 4,349,340
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:35 ET Summarise
5 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:32 ET Summarise
4 424B3 PSTII - S1 SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise