Roundhill Uranium UX

Open calendar →

Roundhill Uranium ETF · ETF · CBOE/BATS · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 27.5800 · FX 1 USD = 1.280250 SGD · about SGD 35.3093 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.80 → 27.58 · -4.2%
36.74731.84826.948 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.5800 27.3756 27.0399 27.5800 398
Weekend
Weekend
26.7800 27.3760 26.7800 27.3760 1,000
27.6400 27.6400 26.9710 26.9710 1,400
27.9400 27.9400 27.8150 27.8150 900
27.8400 27.9330 27.6300 27.9330 600
27.9900 27.9900 27.5600 27.7640 2,300
Weekend
Weekend
27.4600 27.7490 27.2300 27.7450 19,100
26.9100 27.4000 26.9100 27.3150 6,500
27.2000 27.3600 27.0200 27.0490 14,500
27.7500 27.7500 27.6290 27.6290 800
28.1400 28.2000 27.9640 27.9640 2,800
Weekend
Weekend
28.1500 28.3200 27.9600 28.3200 1,900
28.2000 28.2100 27.6200 27.7930 3,100
28.9500 28.9700 28.8000 28.8000 1,100
29.5700 29.5700 29.2700 29.3770 1,800
28.2350 28.3600 28.2300 28.3600 1,000
Weekend
Weekend
28.1410 28.4570 28.1410 28.4570 800
28.0550 28.1900 28.0550 28.1640 300
28.0000 28.0000 27.7500 27.8380 700
27.8800 27.8800 27.7780 27.7780 500
28.0100 28.0700 27.5800 27.6450 2,600
Weekend
Weekend
27.7200 28.2040 27.6400 28.2040 1,500
28.6500 28.6500 27.7000 27.8480 16,500
28.4800 28.5940 28.4800 28.5940 600
28.6600 28.9030 28.5700 28.9030 500
28.3100 28.7200 28.3100 28.6170 3,500
Weekend
Weekend
28.7000 28.8000 28.3760 28.3760 4,000
28.8000 29.0000 28.8000 28.8180 6,000
28.8900 28.8900 28.2600 28.4980 2,500
28.6500 28.8210 28.5700 28.8210 5,400
28.4100 28.5300 28.2600 28.4020 5,500
Weekend
Weekend
28.9100 28.9100 28.7750 28.7750 1,400
29.3200 29.6700 29.2170 29.2170 4,600
29.6000 29.6000 29.5400 29.6000 700
30.3950 30.3950 30.0140 30.0140 400
No trading
Weekend
Weekend
29.5200 29.6500 29.5200 29.6500 1,500
29.8100 29.9410 29.8100 29.9410 800
29.1600 29.4490 29.1600 29.4490 1,400
29.4900 29.4900 29.0400 29.0980 3,400
30.6600 30.7600 29.9010 29.9010 3,800
Weekend
Weekend
30.1400 30.3700 29.9800 30.2420 3,100
31.2600 31.2700 31.1460 31.1460 1,600
31.2200 31.2200 30.6100 31.1150 600
30.4600 31.0700 30.4120 31.0700 1,600
30.4100 30.4800 29.9100 30.3600 7,200
Weekend
Weekend
29.5910 30.3400 29.5910 30.2300 5,300
28.9600 28.9600 28.4700 28.5990 4,900
28.8950 29.0800 28.8950 29.0420 1,400
29.2600 29.2600 28.6510 28.6510 1,100
29.2700 29.3790 29.2700 29.2700 1,700
Weekend
Weekend
28.9450 28.9600 28.8850 28.8900 1,600
29.0250 29.0250 28.7500 28.8800 9,400
29.0200 29.0200 28.9820 28.9820 900
29.3100 29.4700 28.8700 28.9990 1,200
29.1000 29.1000 28.5750 28.9260 1,200
Weekend
Weekend
29.5300 29.5300 28.9000 28.9000 1,400
29.0780 29.0780 29.0780 29.0780 100
27.7800 27.7800 27.7310 27.7310 400
28.3400 28.5400 27.8300 27.8300 7,200
27.6650 28.3100 27.6650 28.1150 9,200
Weekend
Weekend
27.8200 27.9200 27.4300 27.5900 1,500
27.8200 27.8900 27.6300 27.7050 5,400
27.6300 27.8600 27.4260 27.4260 2,000
28.1700 28.1700 27.7400 27.7400 1,400
28.2300 28.3440 28.1400 28.3440 700
Weekend
Weekend
28.1500 28.1700 28.1430 28.1430 1,000
28.0500 28.1400 27.8900 28.1400 2,300
27.8900 28.2300 27.8900 28.0350 3,500
27.3400 27.5900 27.2900 27.5070 10,200
27.8600 27.8600 27.1530 27.1530 300
Weekend
Weekend
27.6400 27.7500 27.4900 27.4900 1,200
28.0300 28.0300 27.7100 27.7100 600
28.2500 28.5740 28.2500 28.5740 2,700
27.8600 28.2440 27.6700 28.2440 4,100
27.9300 27.9300 27.5360 27.5360 1,800
Weekend
Weekend
28.1300 28.5200 27.7500 28.4320 800
28.2300 28.2300 28.1330 28.1330 300
27.5100 27.8030 27.5100 27.8030 900
28.1200 28.1200 27.5290 27.5290 3,100
28.5900 28.6100 28.3200 28.4990 5,100
Weekend
Weekend
No trading
28.0800 28.6500 28.0500 28.5570 13,700
27.8600 28.4400 27.2600 27.2600 91,000
27.3100 27.5800 27.3100 27.4930 2,100
27.6600 27.7000 27.4900 27.5280 4,700
Weekend
Weekend
27.3400 27.6700 27.3400 27.5780 2,300
27.5450 27.6600 27.5000 27.5240 900
27.6000 27.6000 27.2300 27.3960 4,100
27.7800 27.9860 27.7800 27.9860 900
27.9250 28.0250 27.9250 28.0250 2,100
Weekend
Weekend
No trading
27.9800 28.2400 27.8600 28.2400 1,200
29.0000 29.0700 28.8150 28.8150 1,000
29.0300 29.1400 28.6600 28.6600 12,100
29.0400 29.1930 28.7100 29.1930 1,100
Weekend
Weekend
28.1800 28.1800 27.9000 28.0000 1,700
28.0220 28.1500 27.7700 28.0300 9,400
27.6700 27.7400 27.5020 27.5910 6,500
28.2800 28.2800 27.6100 27.6220 1,100
28.9400 28.9400 27.7840 27.7840 5,900
Weekend
Weekend
28.5900 28.5900 28.2000 28.4380 1,800
29.4600 29.6500 29.3060 29.3060 4,100
30.1300 30.2000 29.5490 29.5490 2,300
29.5300 30.3150 29.5300 30.3150 5,300
29.4600 29.6180 29.3500 29.6180 2,200
Weekend
Weekend
29.6000 29.7500 29.4700 29.7300 3,000
29.6500 30.0100 29.5100 29.7900 30,800
29.6870 29.7500 29.6150 29.6150 2,000
29.4900 29.8660 29.3700 29.8660 11,100
No trading
Weekend
Weekend
29.5400 29.6800 29.2700 29.2700 3,900
29.4700 29.5400 29.3400 29.4670 3,800
29.5200 29.5200 29.2000 29.2700 14,000
29.1700 29.4930 29.0900 29.4930 1,200
29.2500 29.3200 29.0500 29.2880 2,000
Weekend
Weekend
29.4100 29.7400 29.4100 29.4940 4,700
29.8800 30.0700 29.4500 29.8600 7,600
29.9000 29.9000 29.6400 29.8380 5,300
30.7700 30.7700 29.9050 29.9500 17,400
30.3500 31.2750 30.3500 31.1220 13,000
Weekend
Weekend
30.0600 30.0600 29.8230 29.8230 2,100
30.8700 30.9700 30.2400 30.5500 20,400
30.7500 30.9030 30.5900 30.9030 1,500
31.0900 31.0900 30.3900 30.5970 2,800
30.8800 30.8800 30.4580 30.4970 500
Weekend
Weekend
31.3100 31.3200 30.8900 30.8900 3,800
31.5600 31.5600 31.5430 31.5430 400
31.0300 31.0600 30.6490 30.6490 3,500
30.9900 31.1900 30.9900 31.1180 1,000
31.0100 31.4520 30.9800 31.4520 6,100
Weekend
Weekend
31.1700 31.2000 31.0000 31.0000 1,200
31.7500 31.7500 31.4800 31.5800 3,500
31.6100 31.6400 31.5930 31.5930 400
31.3800 31.3800 30.9000 31.1480 1,400
31.4750 31.6000 31.4750 31.5840 900
Weekend
Weekend
31.3900 31.6900 31.3000 31.5870 3,100
31.4000 31.4500 31.4000 31.4300 900
31.1150 31.1480 31.1150 31.1480 1,300
31.2200 31.2200 30.8500 30.8840 1,700
30.9100 31.0940 30.6490 31.0940 2,400
Weekend
Weekend
30.2660 30.2660 30.2660 30.2660 200
30.2700 30.3700 30.1200 30.1730 1,900
30.6500 30.6500 30.6500 30.6500 1,600
30.4100 30.4700 29.7200 29.8330 4,800
30.5200 30.5200 30.4450 30.4450 500
Weekend
Weekend
No trading
30.1000 30.7400 30.1000 30.7130 2,900
30.6100 30.7600 30.3100 30.7600 3,000
29.2600 30.5810 29.2600 30.5810 2,100
29.3400 29.3900 29.1470 29.1470 900
Weekend
Weekend
28.0900 29.1290 28.0900 29.1290 2,400
29.0600 29.0600 28.4200 28.4770 2,600
29.7500 29.8790 29.3310 29.4250 6,400
28.0500 29.1500 27.9800 29.1500 800
28.7800 29.0900 28.0320 28.0320 12,900
Weekend
Weekend
29.3100 29.3500 28.2690 28.2690 5,400
29.0700 29.2960 28.6960 29.2960 4,000
30.2700 30.2700 29.5180 29.5180 3,900
31.0900 31.3360 30.2900 30.6170 8,100
30.4100 30.8160 30.4100 30.8160 2,700
Weekend
Weekend
30.9200 31.1200 30.0130 30.0130 9,900
30.0800 30.5600 30.0800 30.5600 5,600
30.7000 30.8100 30.2730 30.2730 13,500
31.1200 31.1200 30.9140 30.9140 800
29.8100 30.2860 29.5800 30.2860 4,500
Weekend
Weekend
29.9600 30.3600 29.9600 30.0300 1,000
30.6200 30.6600 29.9080 30.1000 5,500
30.7300 31.5000 30.6900 31.5000 9,300
30.7600 30.8600 30.1700 30.6510 22,300
30.9300 31.9800 30.9300 31.9800 11,000
Weekend
Weekend
31.3100 31.3100 30.7300 30.8170 2,700
31.7500 31.7500 30.8150 30.8150 7,300
32.1450 32.1500 31.8310 31.8310 2,100
31.6950 31.8100 31.6950 31.7570 2,300
32.5400 32.5400 31.8920 31.8920 4,500
Weekend
Weekend
32.6700 32.6700 32.1200 32.5930 1,800
32.0500 32.5000 32.0500 32.2780 1,000
31.4800 32.1010 31.3500 32.1010 2,800
31.9200 31.9200 31.2930 31.2930 8,700
No trading
Weekend
Weekend
31.2100 32.0940 31.2100 32.0940 1,100
32.4300 32.6100 31.3200 31.4650 6,000
32.2500 32.2500 32.0600 32.2480 1,700
32.0000 32.0000 31.8300 31.8300 400
31.7700 31.9960 31.6800 31.9960 8,000
Weekend
Weekend
31.6700 31.7400 31.0080 31.5370 3,200
31.1600 31.6100 30.4600 31.3500 11,900
33.6400 33.6400 31.2100 31.8900 3,800
33.8200 33.8500 33.4400 33.5500 4,800
34.6700 34.6700 32.9700 33.2950 8,500
Weekend
Weekend
36.3600 36.3600 32.8700 34.5900 16,400
36.9300 38.7200 35.2000 36.6470 6,700
35.6900 36.7590 35.6700 36.7470 8,100
33.6100 34.1720 33.6100 34.1720 5,200
35.4500 35.8000 33.1300 33.1300 9,800
Weekend
Weekend
34.9500 34.9500 34.2600 34.7680 9,900
34.2600 34.5990 33.7900 34.5990 6,300
33.8740 34.0900 33.5300 33.9470 8,300
33.9600 33.9600 32.9500 33.0330 8,100
No trading
Weekend
Weekend
33.2100 33.5000 32.3600 32.8040 5,100
32.1900 33.1050 32.1900 33.1050 1,900
31.2900 32.0200 31.2800 32.0200 2,900
31.0500 31.0500 30.5700 30.9500 5,500
31.0500 31.2900 30.8080 31.2160 4,600
Weekend
Weekend
30.6300 30.6300 30.3000 30.4000 3,100
30.5400 30.5400 30.2380 30.3030 1,600
30.1000 30.1480 30.0400 30.1480 3,300
30.3800 30.3800 29.8270 29.8270 2,000
30.3200 30.3200 29.8800 29.8800 2,100
Weekend
Weekend
30.0400 30.3610 29.9900 30.2780 3,200
No trading
29.9900 29.9900 29.7300 29.7300 2,700
30.0000 30.1200 29.7100 29.7660 1,900
30.5900 30.5900 30.3210 30.3210 1,300
Weekend
Weekend
30.3700 30.4100 30.0700 30.2820 9,800
No trading
29.8700 30.3000 29.6450 30.3000 1,100
30.1300 30.4100 30.1300 30.1630 1,500
30.0000 30.4950 29.3750 29.5300 15,800
Weekend
Weekend
29.6500 29.8200 29.3330 29.3330 4,100
28.5400 29.5400 28.5400 29.5400 700
27.9780 27.9780 27.9780 27.9780 100
27.8900 28.0690 27.8900 28.0690 300
27.9800 27.9850 27.9700 27.9850 500
Weekend
Weekend
28.6000 29.0400 27.7850 27.8440 2,200
28.8000 29.0670 28.8000 29.0670 1,700
28.3100 28.4890 28.0900 28.4890 800
28.2600 28.5270 28.2600 28.5270 400
28.5300 28.5300 28.4490 28.4490 300
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 200
28.1200 28.7030 28.1200 28.7030 2,700
28.2300 28.2300 28.1290 28.1290 600
27.5900 27.8350 27.5900 27.8350 1,100
27.8600 28.0000 27.4700 27.4800 2,400
Weekend
Weekend
27.8400 27.8800 27.6100 27.8800 700
No trading
27.7670 27.7670 27.7670 27.7670 100
27.4200 27.4840 27.1750 27.4840 400
27.4700 27.5330 27.4300 27.5330 800
Weekend
Weekend
26.9900 26.9900 25.8400 26.9480 1,500
27.0050 27.0050 27.0050 27.0050 2,000
27.7900 28.5630 27.7900 28.5630 1,800
27.2500 27.7360 27.2500 27.7360 3,400
27.6340 27.6600 27.3900 27.6600 9,800
Weekend
Weekend
27.5310 27.5310 27.5310 27.5310 400
27.5900 28.2520 27.0100 28.2520 3,900
28.4200 28.8270 28.4200 28.8270 800
28.6500 28.6500 27.6100 28.2010 1,900
28.3200 28.7400 28.3200 28.5110 1,400
Weekend
Weekend
27.1000 28.5810 27.1000 28.5810 1,400
27.9910 28.0320 27.9600 28.0320 1,800
28.5300 28.8340 28.5300 28.8270 600
28.5400 28.7000 28.3400 28.4220 4,900
30.8100 30.8100 29.7030 29.7030 2,000
Weekend
Weekend
30.9320 30.9320 30.9320 30.9320 1,800
30.3950 30.7300 30.3950 30.6760 2,400
30.3700 30.5500 30.3610 30.4700 11,000
29.4200 30.8400 29.4200 29.9450 4,300
29.3600 29.3600 28.7960 28.7960 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.