FT Vest U.S. Equity Uncapped Accelerator ETF - April UXAP

Open calendar →

FT Vest U.S. Equity Uncapped Accelerator ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.4847 · FX 1 USD = 1.280250 SGD · about SGD 55.6713 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.21 → 43.48 · 10.9%
44.78040.20335.625 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.8600 43.4847 43.4847 43.4847 85
Weekend
Weekend
43.4850 43.4850 43.4850 43.4850 100
43.7230 43.7230 43.7230 43.7230 100
44.3490 44.3490 44.3490 44.3490 100
44.0260 44.0260 44.0260 44.0260 100
43.8600 43.9360 43.8600 43.9360 1,300
Weekend
Weekend
44.0100 44.0100 43.6200 43.7070 1,100
44.1500 44.3350 44.1500 44.2610 1,200
44.0740 44.0740 44.0740 44.0740 100
44.5600 44.6850 44.5600 44.6850 3,800
44.7600 44.7700 44.6750 44.6750 1,300
Weekend
Weekend
44.7200 44.7200 44.7200 44.7200 100
44.4700 44.4700 44.3940 44.3940 1,900
44.6000 44.6340 44.6000 44.6340 2,200
44.7300 44.7800 44.7300 44.7800 800
44.4390 44.4390 44.4390 44.4390 100
Weekend
Weekend
44.1410 44.1410 44.1410 44.1410 100
43.7960 43.7960 43.7960 43.7960 100
44.1500 44.1500 43.7850 43.7850 600
43.8100 43.8700 43.8100 43.8230 600
43.8970 43.8970 43.8970 43.8970 100
Weekend
Weekend
44.0650 44.3210 44.0650 44.3210 1,000
43.8700 44.0570 43.8600 44.0570 600
44.0490 44.0490 44.0490 44.0490 100
44.4710 44.4710 44.4710 44.4710 100
44.3100 44.4690 44.3100 44.4690 1,300
Weekend
Weekend
43.5400 43.7100 43.5400 43.6740 1,600
43.4700 43.6640 43.4600 43.6640 400
43.0780 43.0780 43.0780 43.0780 100
43.2710 43.2710 43.2710 43.2710 100
43.5410 43.5410 43.5410 43.5410 100
Weekend
Weekend
43.7960 43.7960 43.7960 43.7960 100
43.3400 43.4200 43.3200 43.3700 6,900
43.7400 43.7400 43.6450 43.6450 1,000
44.0200 44.0400 43.8740 43.8740 2,000
No trading
Weekend
Weekend
44.1700 44.1700 44.1500 44.1500 100
44.0400 44.3850 44.0400 44.3850 400
43.9000 43.9100 43.8450 43.8450 15,800
43.6700 43.6900 43.5910 43.5910 600
43.8700 44.0030 43.8700 44.0030 100
Weekend
Weekend
44.1680 44.1680 44.1680 44.1680 100
44.2760 44.2760 44.2760 44.2760 100
43.9700 43.9700 43.9700 43.9700 100
43.9650 43.9650 43.9650 43.9650 100
43.8150 43.8150 43.8150 43.8150 100
Weekend
Weekend
43.9550 43.9550 43.9550 43.9550 100
43.7640 43.7640 43.7640 43.7640 100
44.1660 44.1660 44.1660 44.1660 100
44.0900 44.0900 44.0900 44.0900 100
44.5610 44.6600 44.4600 44.4600 1,100
Weekend
Weekend
44.6200 44.6700 44.6000 44.6700 300
44.7600 44.7710 44.7600 44.7710 300
44.4800 44.4800 44.4100 44.4100 800
44.3300 44.3300 44.3000 44.3000 1,000
44.5100 44.5450 44.4600 44.4680 300
Weekend
Weekend
44.4930 44.4930 44.4930 44.4930 100
44.2810 44.3350 44.2010 44.2010 400
44.4500 44.4500 44.3760 44.3760 17,200
44.4400 44.4400 44.4000 44.4000 400
43.3400 43.5800 43.3400 43.5210 19,400
Weekend
Weekend
42.8740 42.8740 42.8740 42.8740 100
42.4620 42.4620 42.4620 42.4620 100
41.7240 41.7240 41.7240 41.7240 100
42.4800 42.4800 42.4660 42.4660 100
42.2600 42.3450 42.2600 42.3450 200
Weekend
Weekend
42.2800 42.3070 42.2800 42.3070 100
42.4500 42.4500 42.2900 42.2900 500
43.0300 43.0300 42.9530 42.9530 500
42.9730 42.9730 42.9730 42.9730 100
42.6500 42.6500 42.5230 42.5230 700
Weekend
Weekend
42.7150 42.7150 42.7150 42.7150 100
43.1410 43.1410 43.1410 43.1410 100
43.3690 43.3690 43.3690 43.3690 100
43.2460 43.2460 43.2460 43.2460 100
43.2600 43.2600 43.0600 43.0710 1,500
Weekend
Weekend
43.2000 43.4380 43.2000 43.4380 100
43.1680 43.1680 43.1680 43.1680 100
42.8150 42.8150 42.8150 42.8150 100
43.0600 43.0600 42.9430 42.9430 300
43.2300 43.2300 43.1760 43.1760 200
Weekend
Weekend
No trading
42.7600 42.7780 42.7600 42.7780 17,900
42.8800 42.8800 42.8570 42.8570 100
42.7200 42.9720 42.7200 42.9720 200
42.4000 42.5620 42.3800 42.5620 800
Weekend
Weekend
41.5800 41.5800 41.5400 41.5400 700
42.2500 42.2500 42.1010 42.1010 100
42.0500 42.1120 42.0500 42.1120 200
42.4600 42.4600 42.2740 42.2740 200
42.9200 42.9600 42.8630 42.8630 900
Weekend
Weekend
No trading
43.0640 43.0640 43.0640 43.0640 0
43.0200 43.0200 42.5230 42.5230 600
43.2410 43.2410 43.1530 43.1530 200
43.3430 43.3430 43.3430 43.3430 100
Weekend
Weekend
42.5590 42.5590 42.5590 42.5590 0
42.3340 42.3340 42.3340 42.3340 0
41.6400 41.6400 41.6400 41.6400 100
42.2670 42.2670 42.2670 42.2670 100
42.4340 42.4340 42.4340 42.4340 100
Weekend
Weekend
43.0400 43.0400 42.4060 42.4060 500
43.6800 43.6800 43.6800 43.6800 19,700
43.3800 43.4500 43.3800 43.4310 500
43.7220 43.7220 43.7220 43.7220 0
43.7000 43.7000 43.6420 43.6420 600
Weekend
Weekend
43.5630 43.5630 43.5630 43.5630 100
43.2610 43.4450 43.2610 43.4450 600
43.1580 43.1580 43.1580 43.1580 0
43.1000 43.1530 43.1000 43.1530 300
No trading
Weekend
Weekend
42.8450 42.8450 42.8450 42.8450 100
42.6340 42.6340 42.6340 42.6340 100
42.5620 42.5620 42.5620 42.5620 0
42.2700 42.2700 42.0470 42.0470 200
42.3740 42.3740 42.3740 42.3740 100
Weekend
Weekend
42.7100 42.7250 42.4360 42.4360 2,100
43.0410 43.0410 43.0410 43.0410 0
42.6400 42.6800 42.6400 42.6800 400
42.4070 42.4070 42.4070 42.4070 100
42.4380 42.4380 42.4380 42.4380 0
Weekend
Weekend
42.2300 42.3400 42.2300 42.3400 100
41.9480 41.9480 41.9480 41.9480 0
42.1450 42.1450 42.1450 42.1450 100
41.4200 41.4760 41.4200 41.4760 100
41.2600 41.2600 41.0000 41.0900 2,200
Weekend
Weekend
41.3170 41.3170 41.3170 41.3170 100
41.1900 41.1900 41.1900 41.1900 100
40.6860 40.6860 40.6860 40.6860 0
40.7300 40.7300 40.7300 40.7300 0
40.8250 40.9550 40.7700 40.9550 13,500
Weekend
Weekend
40.6900 40.9000 40.6700 40.8970 13,600
40.5190 40.5190 40.5190 40.5190 100
40.6300 40.7060 40.6300 40.7060 100
40.6500 40.6500 40.2740 40.2740 9,500
40.5420 40.5420 40.5420 40.5420 100
Weekend
Weekend
40.7500 40.8200 40.6550 40.6550 3,100
39.9900 40.1010 39.9900 40.1010 700
39.9900 39.9900 39.9900 39.9900 100
39.6030 39.6030 39.6030 39.6030 100
38.6900 39.0870 38.6800 39.0870 3,200
Weekend
Weekend
38.8000 38.8300 38.6590 38.6590 5,100
38.7250 38.7250 38.7250 38.7250 100
38.3050 38.4020 38.2100 38.4020 500
37.1700 37.3280 37.1700 37.3280 600
37.3110 37.3110 37.3110 37.3110 100
Weekend
Weekend
No trading
37.1440 37.1440 37.1440 37.1440 100
37.1130 37.1130 37.1130 37.1130 100
36.7620 36.7620 36.7620 36.7620 100
35.6250 35.6250 35.6250 35.6250 100
Weekend
Weekend
35.7880 35.7880 35.7880 35.7880 100
36.6700 36.6700 36.4800 36.4800 600
37.2180 37.2180 37.2180 37.2180 100
36.9510 37.0700 36.9510 36.9870 200
37.1950 37.1950 37.1950 37.1950 100
Weekend
Weekend
36.6900 36.6900 36.6900 36.6900 100
37.3360 37.3360 37.3360 37.3360 100
37.4590 37.4590 37.4590 37.4590 100
38.0440 38.0440 38.0440 38.0440 100
37.9320 37.9320 37.9320 37.9320 100
Weekend
Weekend
37.4990 37.4990 37.4990 37.4990 100
37.7670 37.7670 37.7670 37.7670 100
38.2800 38.4180 38.2800 38.4180 200
38.6600 38.6600 38.4490 38.4490 300
38.2000 38.5380 38.2000 38.5380 200
Weekend
Weekend
38.1910 38.1910 38.1910 38.1910 100
38.4700 38.7610 38.4700 38.7610 600
38.7000 39.0490 38.7000 39.0490 1,500
38.7000 38.7000 38.6740 38.6740 500
39.1130 39.1130 39.1130 39.1130 100
Weekend
Weekend
38.9000 39.0490 38.9000 39.0490 700
39.2600 39.2650 39.2600 39.2650 500
39.5440 39.5440 39.5440 39.5440 100
39.1760 39.1760 39.1760 39.1760 100
38.8000 38.8000 38.7820 38.7820 800
Weekend
Weekend
39.1700 39.2830 39.1700 39.2830 3,500
38.9580 38.9580 38.9580 38.9580 100
39.1200 39.1460 39.1200 39.1460 300
39.0300 39.0300 38.8520 38.8520 200
No trading
Weekend
Weekend
38.8200 38.8200 38.7780 38.7780 500
38.9900 38.9900 38.8000 38.8000 100
39.5200 39.5200 39.5200 39.5200 0
39.5400 39.5400 39.4990 39.4990 400
39.6400 39.6650 39.6400 39.6650 300
Weekend
Weekend
39.3000 39.4730 39.3000 39.4730 1,200
38.5800 38.5800 38.5710 38.5710 800
39.1300 39.1300 39.1300 39.1300 0
39.2000 39.3540 39.2000 39.3540 500
39.7300 39.7450 39.7300 39.7450 500
Weekend
Weekend
39.4920 39.4920 39.4920 39.4920 100
39.4800 39.6700 39.4800 39.6700 1,000
39.7000 39.7810 39.7000 39.7810 700
39.7700 39.7700 39.7700 39.7700 0
39.5800 39.5920 39.5800 39.5920 1,100
Weekend
Weekend
39.2900 39.3520 39.2900 39.3520 200
39.3390 39.3390 39.3390 39.3390 100
39.2500 39.2500 39.0990 39.0990 800
38.7100 38.7100 38.5910 38.5910 600
No trading
Weekend
Weekend
39.5800 39.5800 39.5500 39.5580 200
39.5380 39.5380 39.5380 39.5380 100
39.3000 39.4310 39.3000 39.4310 500
39.5850 39.6530 39.5800 39.6530 3,600
39.7770 39.7770 39.7770 39.7770 0
Weekend
Weekend
39.7100 39.7100 39.7100 39.7100 100
39.4040 39.4040 39.4040 39.4040 100
39.5100 39.5600 39.4000 39.4000 4,200
39.5400 39.5680 39.5400 39.5680 300
39.3400 39.3400 39.2560 39.2560 1,000
Weekend
Weekend
38.8100 38.9510 38.8100 38.9510 3,400
No trading
38.9520 38.9520 38.9520 38.9520 0
39.2300 39.2670 39.2300 39.2670 200
39.3110 39.3110 39.3110 39.3110 0
Weekend
Weekend
39.4500 39.4500 39.4500 39.4500 0
No trading
39.4710 39.4710 39.4710 39.4710 0
39.3200 39.3200 39.3200 39.3200 0
39.1240 39.1240 39.1240 39.1240 0
Weekend
Weekend
38.8200 38.8350 38.8200 38.8350 200
38.4600 38.4910 38.4600 38.4910 400
38.1290 38.1290 38.1290 38.1290 100
38.6990 38.6990 38.6990 38.6990 0
38.7850 38.7850 38.7850 38.7850 100
Weekend
Weekend
38.7900 38.8700 38.7900 38.8320 400
39.2500 39.2910 39.2500 39.2910 200
39.2600 39.2600 39.2380 39.2380 300
38.9610 38.9610 38.9090 38.9090 100
38.9000 38.9000 38.9000 38.9000 0
Weekend
Weekend
39.0730 39.0730 39.0730 39.0730 100
38.9830 38.9830 38.9830 38.9830 100
38.9830 38.9830 38.9830 38.9830 100
38.8410 38.8410 38.8410 38.8410 100
38.7130 38.7130 38.7130 38.7130 100
Weekend
Weekend
38.9370 38.9370 38.9370 38.9370 0
No trading
38.7650 38.7650 38.7650 38.7650 100
38.3800 38.4680 38.3800 38.4680 400
38.0840 38.0840 38.0840 38.0840 100
Weekend
Weekend
37.4040 37.4040 37.4040 37.4040 0
37.0510 37.0510 37.0510 37.0510 100
37.6870 37.6870 37.6870 37.6870 100
37.5700 37.5700 37.5700 37.5700 0
37.8600 37.8600 37.8600 37.8600 0
Weekend
Weekend
38.2660 38.2660 38.2660 38.2660 100
38.2680 38.2680 38.2680 38.2680 0
39.0190 39.0190 39.0190 39.0190 100
38.9930 38.9930 38.9930 38.9930 100
38.9120 38.9120 38.9120 38.9120 100
Weekend
Weekend
38.2030 38.2030 38.2030 38.2030 100
38.1890 38.1890 38.1890 38.1890 100
38.6890 38.6890 38.6890 38.6890 0
38.5180 38.5180 38.5180 38.5180 100
39.0420 39.0420 39.0420 39.0420 0
Weekend
Weekend
39.0190 39.0190 39.0190 39.0190 0
39.0700 39.0700 38.8690 38.8690 200
39.2830 39.2830 39.2830 39.2830 100
39.3230 39.3230 39.3230 39.3230 100
39.2130 39.2130 39.2130 39.2130 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.