FT Vest U.S. Equity Uncapped Accelerator ETF - January UXJA

Open calendar →

FT Vest U.S. Equity Uncapped Accelerator ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 38.4748 · FX 1 USD = 1.280600 SGD · about SGD 49.2708 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.72 → 38.47 · 10.8%
39.69535.73631.776 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.7500 38.7001 38.7001 38.4748 548
Weekend
Weekend
38.5300 38.6700 38.4750 38.4750 700
38.7800 38.7800 38.6840 38.6840 400
39.0700 39.3300 39.0700 39.2930 1,200
38.9800 38.9800 38.9800 38.9800 200
38.8500 38.9800 38.8300 38.8990 1,500
Weekend
Weekend
38.6910 38.6910 38.6910 38.6910 200
39.0500 39.2050 39.0500 39.2050 300
39.1800 39.1800 38.9800 39.0340 500
39.6100 39.6100 39.5880 39.5880 800
39.5500 39.5920 39.5500 39.5920 2,700
Weekend
Weekend
39.6240 39.6240 39.6240 39.6240 100
39.4300 39.4300 39.3280 39.3280 700
39.5200 39.5580 39.5200 39.5580 2,200
39.6600 39.6740 39.6600 39.6740 900
39.4200 39.4300 39.3860 39.3860 800
Weekend
Weekend
39.1300 39.1300 39.0800 39.1010 1,800
38.6800 38.8100 38.6800 38.7870 11,700
38.9900 38.9900 38.7660 38.7660 400
38.8010 38.8010 38.8010 38.8010 100
38.9900 38.9900 38.8690 38.8690 300
Weekend
Weekend
39.2500 39.2500 39.2500 39.2500 100
38.7600 39.0240 38.7600 39.0240 1,000
39.0080 39.0080 39.0080 39.0080 200
39.4020 39.4020 39.4020 39.4020 100
39.4090 39.4090 39.4090 39.4090 200
Weekend
Weekend
38.5600 38.6650 38.5600 38.6650 300
38.6300 38.6620 38.6300 38.6620 400
38.5200 38.5200 38.1390 38.1390 1,800
38.3240 38.3240 38.3240 38.3240 100
38.5740 38.5740 38.5740 38.5740 100
Weekend
Weekend
38.8000 38.8000 38.7880 38.7880 200
38.4000 38.4000 38.3950 38.3950 900
38.6640 38.6640 38.6640 38.6640 100
38.9300 38.9300 38.8630 38.8630 300
No trading
Weekend
Weekend
39.1150 39.1600 39.1150 39.1200 900
39.3000 39.3300 39.3000 39.3150 300
38.8100 38.8290 38.8100 38.8290 400
38.6700 38.8100 38.5990 38.5990 500
38.9900 38.9900 38.8300 38.9650 4,300
Weekend
Weekend
39.2500 39.2500 39.1100 39.1150 600
39.1600 39.2260 39.1600 39.2260 1,000
38.8600 38.9290 38.8600 38.9290 500
38.8200 38.9280 38.8200 38.9280 600
38.7600 38.8700 38.7600 38.7900 700
Weekend
Weekend
38.9400 38.9400 38.9400 38.9400 500
38.8200 38.8200 38.7490 38.7490 500
39.2400 39.2500 39.1300 39.1300 900
39.1250 39.1250 39.0620 39.0620 500
39.3960 39.3960 39.3960 39.3960 100
Weekend
Weekend
39.5900 39.5950 39.5870 39.5870 600
39.6950 39.6950 39.6950 39.6950 100
39.4700 39.4700 39.3400 39.3670 2,100
39.4900 39.4900 39.2490 39.2490 1,000
39.4400 39.4400 39.4000 39.4040 3,000
Weekend
Weekend
39.4280 39.4280 39.4280 39.4280 200
39.2700 39.2700 39.1690 39.1690 800
39.6100 39.6100 39.2700 39.3200 3,700
39.3630 39.3630 39.3630 39.3630 100
38.5600 38.5600 38.5170 38.5170 200
Weekend
Weekend
37.9370 37.9370 37.9370 37.9370 300
37.3900 37.5660 37.2150 37.5660 700
37.1600 37.3400 36.9320 36.9320 3,300
37.5800 37.5800 37.5400 37.5690 900
37.3600 37.4440 37.3600 37.4440 400
Weekend
Weekend
37.4700 37.5500 37.4100 37.4100 2,700
37.5500 37.5500 37.3300 37.3920 900
37.9800 38.0200 37.9800 37.9900 800
37.8700 38.0500 37.8700 38.0120 1,500
37.8300 37.8700 37.6500 37.6500 2,200
Weekend
Weekend
37.9500 37.9500 37.7660 37.7660 1,100
38.3700 38.3700 38.1520 38.1520 1,000
38.4500 38.4500 38.2100 38.3860 1,600
38.1100 38.2570 38.1100 38.2570 2,700
38.2800 38.2800 38.0990 38.0990 1,400
Weekend
Weekend
38.2700 38.4330 38.1600 38.4330 10,700
38.1550 38.2070 38.1550 38.2070 200
37.7500 37.8850 37.6100 37.8850 500
38.0110 38.0110 38.0110 38.0110 100
38.2500 38.2500 38.2160 38.2160 200
Weekend
Weekend
No trading
38.2200 38.2200 37.8480 37.8480 1,000
38.0800 38.0800 37.9050 37.9220 46,400
37.9800 38.0230 37.9800 38.0230 2,100
37.2900 37.6520 37.2900 37.6520 1,000
Weekend
Weekend
37.2700 37.2700 37.1300 37.1300 3,300
37.4800 37.4800 37.1500 37.2050 500
37.2100 37.2370 37.1850 37.2370 300
37.5500 37.5500 37.3450 37.3620 700
37.9190 37.9190 37.9190 37.9190 100
Weekend
Weekend
No trading
37.9700 38.1110 37.9600 38.1110 3,400
38.1400 38.1400 37.5990 37.5990 3,400
38.1780 38.1780 38.1780 38.1780 100
38.4100 38.4400 38.3540 38.3540 1,300
Weekend
Weekend
37.4600 37.7300 37.4500 37.6600 2,300
36.9000 37.5600 36.9000 37.4560 3,900
36.8020 36.8020 36.8020 36.8020 200
37.3570 37.3570 37.3570 37.3570 100
37.5380 37.5380 37.5380 37.5380 100
Weekend
Weekend
38.2500 38.2500 37.5460 37.5460 1,100
38.5550 38.6060 38.5550 38.6060 100
38.4480 38.4480 38.4480 38.4480 100
38.7250 38.7250 38.7060 38.7060 300
38.4900 38.7600 38.4900 38.6520 1,200
Weekend
Weekend
38.4900 38.6100 38.4900 38.5580 800
38.3450 38.4800 38.3450 38.4750 2,100
38.1900 38.2100 38.1100 38.2100 1,900
38.1200 38.2000 38.1200 38.2000 1,700
No trading
Weekend
Weekend
37.9300 38.0500 37.9230 37.9230 600
37.5100 37.7500 37.5100 37.7470 2,800
37.6900 37.6900 37.6750 37.6750 200
37.4000 37.4000 37.2090 37.2090 300
37.5150 37.5150 37.5150 37.5150 100
Weekend
Weekend
37.5870 37.5870 37.5870 37.5870 100
38.1200 38.1300 38.1200 38.1250 500
37.5500 37.8010 37.5500 37.8010 1,000
37.4300 37.5410 37.4300 37.5410 500
37.5850 37.5850 37.5850 37.5850 200
Weekend
Weekend
37.4500 37.5150 37.4500 37.4730 500
37.1800 37.1800 37.1100 37.1180 700
37.0900 37.3270 37.0900 37.3270 300
36.6550 36.7100 36.6500 36.6930 2,100
36.4000 36.4500 36.3430 36.3430 21,900
Weekend
Weekend
36.7600 36.7600 36.5520 36.5520 700
36.0800 36.4330 36.0800 36.4330 300
36.0000 36.0000 35.9200 35.9700 300
36.0400 36.0400 35.9350 36.0160 800
36.1400 36.2270 36.0950 36.2270 500
Weekend
Weekend
35.9600 36.1760 35.9600 36.1760 1,100
35.9200 35.9500 35.6800 35.7760 1,100
35.9700 36.0200 35.9400 36.0190 2,300
36.0000 36.0000 35.6010 35.6010 600
35.8850 35.8850 35.8460 35.8460 600
Weekend
Weekend
35.9600 35.9600 35.9460 35.9460 300
35.4300 35.4500 35.3850 35.4200 2,000
35.2200 35.3550 35.2200 35.3550 152,200
35.0360 35.0360 35.0360 35.0360 100
34.5910 34.5910 34.5910 34.5910 100
Weekend
Weekend
34.3200 34.3200 34.2150 34.2150 300
34.0800 34.2670 34.0800 34.2670 500
33.8700 34.0170 33.8700 34.0170 1,100
33.1600 33.1600 33.1600 33.1600 19,200
33.0300 33.1250 33.0300 33.1250 600
Weekend
Weekend
No trading
32.9940 32.9940 32.9940 32.9940 100
32.9600 32.9800 32.9600 32.9650 500
32.3100 32.6880 32.3100 32.6880 1,700
31.7760 31.7760 31.7760 31.7760 100
Weekend
Weekend
31.9450 31.9800 31.9140 31.9140 2,100
32.6000 32.6000 32.4570 32.4570 300
33.0640 33.0640 33.0640 33.0640 100
32.9200 32.9200 32.8560 32.8560 100
33.0340 33.0340 33.0340 33.0340 100
Weekend
Weekend
32.8000 32.8000 32.6220 32.6220 3,100
32.9500 33.1390 32.9500 33.1390 400
33.3500 33.3500 33.2310 33.2310 100
33.7400 33.7400 33.7120 33.7120 200
33.6500 33.6500 33.6350 33.6350 400
Weekend
Weekend
33.3600 33.3600 33.2800 33.2800 400
33.4970 33.4970 33.4970 33.4970 100
33.8500 34.0370 33.8500 34.0370 1,200
34.2600 34.2600 34.0590 34.0590 1,700
33.4400 34.1250 33.3100 34.1250 3,300
Weekend
Weekend
33.8420 33.8420 33.8420 33.8420 100
34.0600 34.3130 34.0600 34.3130 2,000
34.2800 34.5850 34.2800 34.5480 700
34.2600 34.2650 34.2100 34.2100 1,500
34.7300 34.7300 34.6300 34.6300 1,300
Weekend
Weekend
34.4600 34.5760 34.4600 34.5760 100
34.6300 34.7560 34.6300 34.7560 300
34.9100 34.9980 34.9100 34.9980 600
34.6850 34.6850 34.6850 34.6850 100
34.4300 34.4400 34.2800 34.2800 6,800
Weekend
Weekend
34.6100 34.7680 34.6100 34.7680 1,500
34.6100 34.6100 34.4200 34.5000 1,300
34.6500 34.6500 34.6480 34.6480 100
34.3970 34.3970 34.3970 34.3970 100
No trading
Weekend
Weekend
34.3120 34.3480 34.3120 34.3480 200
35.1400 35.1400 34.3700 34.3700 800
34.9600 35.0100 34.9600 34.9860 2,900
35.1700 35.1900 34.9640 34.9640 1,200
35.1020 35.1020 35.1020 35.1020 100
Weekend
Weekend
34.9420 34.9420 34.9420 34.9420 100
34.5100 34.5100 34.1900 34.2250 2,000
34.8600 34.8600 34.5600 34.6490 10,200
34.8400 34.8540 34.6900 34.8540 2,600
35.2400 35.2400 35.1830 35.1830 23,200
Weekend
Weekend
34.9720 34.9720 34.9720 34.9720 100
35.1300 35.1300 35.1000 35.1230 2,500
35.2220 35.2220 35.2220 35.2220 0
35.1700 35.2130 35.1700 35.2130 400
35.0800 35.1100 35.0400 35.0400 2,000
Weekend
Weekend
34.8390 34.8390 34.8390 34.8390 100
34.7400 34.8300 34.7400 34.8300 1,900
34.4200 34.8400 34.4100 34.6510 4,500
34.4200 34.4300 34.2000 34.2030 13,500
No trading
Weekend
Weekend
35.1400 35.1400 34.9200 34.9980 43,400
35.0800 35.1000 34.9970 34.9970 600
34.8100 34.8670 34.6000 34.8670 2,000
35.1000 35.1030 35.1000 35.1030 200
35.2210 35.2400 35.2210 35.2400 400
Weekend
Weekend
35.2350 35.2350 35.1650 35.1650 100
34.8600 34.8800 34.8600 34.8680 5,500
34.9800 35.0650 34.8590 34.8590 600
34.8350 35.0230 34.8350 35.0230 1,000
34.8200 34.8200 34.7300 34.7300 400
Weekend
Weekend
34.3100 34.4430 34.3100 34.4220 300
No trading
34.4320 34.4320 34.4320 34.4320 100
34.7000 34.7320 34.7000 34.7320 500
34.7700 34.7780 34.7550 34.7780 300
Weekend
Weekend
34.9390 34.9390 34.9390 34.9390 100
No trading
34.8300 34.9580 34.8300 34.9580 1,100
34.5600 34.8070 34.5600 34.8070 300
34.5100 34.6000 34.4500 34.5650 15,300
Weekend
Weekend
34.3600 34.3600 34.3210 34.3210 33,600
34.0000 34.1000 34.0000 34.0060 700
33.7700 33.7700 33.6590 33.6590 300
34.1100 34.2200 33.9600 34.1820 1,900
34.2950 34.3400 34.2860 34.2860 400
Weekend
Weekend
34.3200 34.3240 34.3200 34.3240 200
34.6400 34.7800 34.6400 34.7500 800
34.3800 34.7600 34.3800 34.7120 3,500
34.4300 34.5350 34.4210 34.4210 400
34.4070 34.4070 34.4070 34.4070 100
Weekend
Weekend
34.7600 34.7600 34.5730 34.5730 1,800
34.4800 34.5060 34.4800 34.5060 900
34.5400 34.5400 34.4810 34.4810 1,400
34.3100 34.3560 34.3100 34.3560 500
34.2450 34.2800 34.2300 34.2390 1,500
Weekend
Weekend
34.3700 34.4530 34.3700 34.4530 1,500
No trading
34.1400 34.3450 34.1400 34.2700 7,100
33.6900 33.9780 33.6900 33.9780 15,800
33.6420 33.6420 33.6420 33.6420 100
Weekend
Weekend
33.0190 33.0190 33.0190 33.0190 100
32.6890 32.6890 32.6890 32.6890 200
33.2830 33.2830 33.2830 33.2830 100
33.3100 33.3100 33.2070 33.2070 1,600
33.4180 33.4180 33.4180 33.4180 100
Weekend
Weekend
33.5700 33.9400 33.5700 33.8330 2,200
34.0800 34.0800 33.8260 33.8260 200
34.4850 34.5340 34.4850 34.5340 1,300
34.5090 34.5090 34.5090 34.5090 100
34.1500 34.4350 34.1500 34.4350 900
Weekend
Weekend
33.6700 33.7880 33.6700 33.7880 300
33.7640 33.7640 33.7640 33.7640 0
34.3300 34.3300 34.2460 34.2460 200
34.0840 34.0840 34.0840 34.0840 100
34.5800 34.5800 34.5730 34.5730 200
Weekend
Weekend
34.4700 34.5570 34.4700 34.5570 200
34.4020 34.4020 34.4020 34.4020 0
34.7600 34.8040 34.7400 34.8040 300
34.7000 34.8400 34.7000 34.8400 400
34.6100 34.7230 34.6000 34.7230 7,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.