FT Vest U.S. Equity Uncapped Accelerator ETF - July UXJL

Open calendar →

FT Vest U.S. Equity Uncapped Accelerator ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.8157 · FX 1 USD = 1.280600 SGD · about SGD 47.1462 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.25 → 36.82 · 10.7%
37.89034.03430.178 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.2200 36.8157 36.8157 36.8157 35
Weekend
Weekend
36.8160 36.8160 36.8160 36.8160 100
37.0200 37.0200 37.0200 37.0200 100
37.2200 37.5340 37.2200 37.5340 200
37.2950 37.2950 37.2760 37.2760 100
37.1880 37.1880 37.1880 37.1880 100
Weekend
Weekend
37.3300 37.3300 37.0020 37.0020 200
37.4630 37.4630 37.4630 37.4630 100
37.3100 37.3100 37.3100 37.3100 100
37.7840 37.7840 37.7840 37.7840 100
37.7860 37.7860 37.7860 37.7860 100
Weekend
Weekend
37.8400 37.8400 37.8400 37.8400 100
37.5630 37.5630 37.5630 37.5630 100
37.7800 37.7800 37.7800 37.7800 100
37.8900 37.8900 37.8900 37.8900 100
37.5900 37.6100 37.5900 37.6100 200
Weekend
Weekend
37.3900 37.3900 37.3620 37.3620 600
37.0830 37.0830 37.0830 37.0830 100
37.2900 37.3000 37.0710 37.0710 2,300
37.0300 37.1210 37.0300 37.1210 200
37.1680 37.1680 37.1680 37.1680 100
Weekend
Weekend
37.5160 37.5160 37.5160 37.5160 200
37.3030 37.3030 37.3030 37.3030 100
37.2910 37.2910 37.2910 37.2910 100
37.6350 37.6350 37.6350 37.6350 100
37.6290 37.6290 37.6290 37.6290 100
Weekend
Weekend
36.8800 36.9950 36.8700 36.9950 700
36.9590 36.9590 36.9590 36.9590 100
36.4790 36.4790 36.4790 36.4790 100
36.6630 36.6630 36.6630 36.6630 100
36.8800 36.8800 36.8800 36.8800 100
Weekend
Weekend
37.0590 37.0590 37.0590 37.0590 100
36.7160 36.7160 36.7160 36.7160 100
36.9550 36.9550 36.9550 36.9550 100
37.1230 37.1230 37.1230 37.1230 100
No trading
Weekend
Weekend
37.3200 37.3630 37.3200 37.3630 100
37.3000 37.5360 37.3000 37.5360 1,800
37.1400 37.1400 37.1110 37.1110 200
36.9030 36.9030 36.9030 36.9030 200
37.2420 37.2420 37.2420 37.2420 100
Weekend
Weekend
37.3720 37.3720 37.3720 37.3720 100
37.5300 37.5300 37.4660 37.4660 100
37.1650 37.1650 37.1650 37.1650 100
37.2100 37.2100 37.2100 37.2100 100
37.0850 37.0850 37.0850 37.0850 100
Weekend
Weekend
37.2700 37.2700 37.2140 37.2140 100
37.2000 37.2000 37.0470 37.0470 300
37.4000 37.4100 37.3670 37.3670 900
37.3400 37.3400 37.3200 37.3200 1,100
37.7290 37.7290 37.5870 37.5870 200
Weekend
Weekend
37.8500 37.8500 37.7500 37.7850 600
37.8730 37.8730 37.8730 37.8730 100
37.5850 37.5850 37.5580 37.5580 300
37.4850 37.4850 37.4850 37.4850 100
37.6150 37.6150 37.6150 37.6150 100
Weekend
Weekend
37.6320 37.6320 37.6320 37.6320 100
37.3900 37.3900 37.3900 37.3900 100
37.5400 37.5400 37.5400 37.5400 1,000
37.5780 37.5780 37.5780 37.5780 100
36.7350 36.8900 36.7350 36.8300 3,300
Weekend
Weekend
36.3160 36.3160 36.3160 36.3160 100
35.9810 35.9810 35.9810 35.9810 100
35.3870 35.3870 35.3870 35.3870 100
36.0300 36.0300 35.9860 35.9860 200
35.8750 35.8750 35.8750 35.8750 300
Weekend
Weekend
35.8520 35.8520 35.8520 35.8520 100
35.8180 35.8180 35.8180 35.8180 100
36.4300 36.4300 36.3430 36.3430 800
36.3750 36.3750 36.3750 36.3750 100
36.1650 36.1650 36.0600 36.0800 3,400
Weekend
Weekend
36.1800 36.1800 36.1780 36.1780 300
36.5680 36.5680 36.5680 36.5680 100
36.6050 36.8050 36.6050 36.8050 500
36.6700 36.6700 36.6600 36.6700 1,200
36.4950 36.4950 36.4950 36.4950 100
Weekend
Weekend
36.8550 36.8550 36.8550 36.8550 200
36.6200 36.6200 36.6200 36.6200 300
36.2900 36.2900 36.2900 36.2900 100
36.4500 36.4500 36.4150 36.4150 300
36.5600 36.6150 36.5600 36.6150 300
Weekend
Weekend
No trading
36.0500 36.2410 36.0500 36.2410 700
36.3150 36.3150 36.3150 36.3150 100
36.2700 36.4230 36.2700 36.4230 200
35.6200 36.0340 35.6200 36.0340 800
Weekend
Weekend
35.4400 35.4400 35.4300 35.4300 800
35.6000 35.6000 35.5650 35.5650 200
35.5600 35.5830 35.5600 35.5830 300
35.8900 35.8900 35.7200 35.7200 200
36.2760 36.2760 36.2760 36.2760 100
Weekend
Weekend
No trading
36.4770 36.4770 36.4770 36.4770 0
36.5400 36.5400 35.9720 35.9720 200
36.6300 36.6300 36.5570 36.5570 17,200
36.7350 36.7350 36.7350 36.7350 0
Weekend
Weekend
36.0180 36.0180 36.0180 36.0180 100
35.8160 35.8160 35.8160 35.8160 0
35.7400 35.7400 35.1540 35.1540 3,100
35.1600 35.7340 35.0000 35.7340 1,300
35.8900 35.8900 35.8900 35.8900 0
Weekend
Weekend
35.8640 35.8640 35.8640 35.8640 100
36.9810 36.9810 36.9810 36.9810 0
36.8120 36.8120 36.8120 36.8120 0
37.0950 37.0950 37.0950 37.0950 0
37.0180 37.0180 37.0180 37.0180 100
Weekend
Weekend
36.9300 36.9300 36.9300 36.9300 0
36.8450 36.8450 36.8450 36.8450 100
36.5800 36.5800 36.5800 36.5800 0
36.5860 36.5860 36.5860 36.5860 100
No trading
Weekend
Weekend
36.3070 36.3070 36.3070 36.3070 100
36.1350 36.1350 36.1350 36.1350 0
36.0440 36.0440 36.0440 36.0440 0
35.5750 35.5750 35.5750 35.5750 0
35.8760 35.8760 35.8760 35.8760 0
Weekend
Weekend
35.9370 35.9370 35.9370 35.9370 0
36.4800 36.4800 36.4800 36.4800 0
36.1620 36.1620 36.1620 36.1620 100
35.9200 35.9200 35.9200 35.9200 100
35.9600 35.9600 35.9560 35.9560 100
Weekend
Weekend
35.7600 35.8540 35.7600 35.8540 400
35.4930 35.4930 35.4930 35.4930 0
35.6400 35.6940 35.6400 35.6940 600
35.0200 35.1000 35.0200 35.0300 4,900
34.7230 34.7230 34.7230 34.7230 100
Weekend
Weekend
34.9380 34.9380 34.9380 34.9380 0
34.8210 34.8210 34.8210 34.8210 0
34.3610 34.3610 34.3610 34.3610 0
34.3900 34.3900 34.3900 34.3900 0
34.6150 34.6150 34.6150 34.6150 0
Weekend
Weekend
34.5550 34.5550 34.5550 34.5550 100
34.3100 34.3100 34.2170 34.2170 1,000
34.3810 34.3810 34.3810 34.3810 100
33.9910 33.9910 33.9910 33.9910 100
34.2220 34.2220 34.2220 34.2220 100
Weekend
Weekend
34.3350 34.3350 34.3350 34.3350 100
33.8460 33.8460 33.8460 33.8460 100
33.7450 33.7450 33.7450 33.7450 100
33.4010 33.4010 33.4010 33.4010 100
32.5100 32.9680 32.5100 32.9680 1,900
Weekend
Weekend
32.5910 32.5910 32.5910 32.5910 100
32.6100 32.6700 32.6000 32.6560 11,300
32.3300 32.3950 32.3300 32.3950 3,200
31.2100 31.5190 31.2000 31.5190 1,700
31.4500 31.4960 31.3700 31.4960 7,800
Weekend
Weekend
No trading
31.2400 31.3670 31.2400 31.3670 800
31.3600 31.3600 31.3600 31.3600 1,400
30.5900 31.0740 30.5900 31.0740 1,400
30.0200 30.1780 30.0200 30.1780 100
Weekend
Weekend
30.3100 30.3100 30.3100 30.3100 100
31.0100 31.0100 30.8600 30.8600 7,800
31.4490 31.4490 31.4490 31.4490 100
31.2600 31.2600 31.2570 31.2570 500
31.5600 31.5600 31.4360 31.4360 900
Weekend
Weekend
31.2200 31.2200 31.0390 31.0390 100
31.3800 31.5520 31.3600 31.5520 600
31.7600 31.7600 31.6530 31.6530 700
32.1500 32.1500 32.1300 32.1300 500
32.0700 32.0700 32.0460 32.0460 900
Weekend
Weekend
31.7800 31.8300 31.6980 31.6980 1,300
31.9080 31.9080 31.9080 31.9080 100
32.3300 32.4450 32.3300 32.4450 1,100
32.6700 32.6700 32.4710 32.4710 500
32.0800 32.5460 32.0800 32.5460 700
Weekend
Weekend
32.3600 32.3600 32.2400 32.2740 400
32.7000 32.7290 32.7000 32.7290 100
32.8300 32.9680 32.8300 32.9680 2,000
32.6700 32.6700 32.6610 32.6610 400
33.0420 33.0420 33.0420 33.0420 100
Weekend
Weekend
32.9820 32.9820 32.9820 32.9820 100
33.1610 33.1610 33.1610 33.1610 100
33.3990 33.3990 33.3990 33.3990 100
33.0920 33.0920 33.0920 33.0920 100
32.7600 32.7600 32.7600 32.7600 100
Weekend
Weekend
33.1830 33.1830 33.1830 33.1830 100
32.9110 32.9110 32.9110 32.9110 100
33.0620 33.0620 33.0620 33.0620 0
32.8160 32.8160 32.8160 32.8160 100
No trading
Weekend
Weekend
32.7750 32.7750 32.7750 32.7750 0
32.9400 32.9400 32.7860 32.7860 400
33.3970 33.3970 33.3970 33.3970 0
33.3760 33.3760 33.3760 33.3760 0
33.5000 33.5170 33.5000 33.5170 100
Weekend
Weekend
33.3600 33.3600 33.3600 33.3600 0
32.6010 32.6010 32.6010 32.6010 0
33.0800 33.0800 33.0720 33.0720 128,600
33.2600 33.2600 33.2600 33.2600 0
33.6010 33.6010 33.6010 33.6010 0
Weekend
Weekend
33.3250 33.3860 33.3250 33.3860 100
33.5400 33.5400 33.5400 33.5400 100
33.6550 33.6550 33.6000 33.6410 400
33.6260 33.6260 33.6260 33.6260 100
33.4600 33.4600 33.4600 33.4600 0
Weekend
Weekend
33.3100 33.3100 33.2200 33.2610 900
33.3400 33.3400 33.2430 33.2430 1,000
32.7700 33.0410 32.7700 33.0410 1,900
32.7300 32.7300 32.6140 32.6140 100
No trading
Weekend
Weekend
33.4480 33.4480 33.4480 33.4480 100
33.4290 33.4290 33.4290 33.4290 0
33.2300 33.3400 33.2300 33.3400 200
33.5340 33.5340 33.5340 33.5340 100
33.6270 33.6270 33.6270 33.6270 0
Weekend
Weekend
33.3500 33.5780 33.3500 33.5780 1,000
33.3070 33.3070 33.3070 33.3070 0
33.4500 33.4500 33.3190 33.3190 300
33.4590 33.4590 33.4590 33.4590 0
33.1910 33.1910 33.1910 33.1910 100
Weekend
Weekend
32.8300 32.9270 32.8300 32.9270 300
No trading
32.9340 32.9340 32.9340 32.9340 0
33.0700 33.2030 33.0700 33.2030 300
33.2320 33.2320 33.2320 33.2320 100
Weekend
Weekend
33.3250 33.3670 33.3250 33.3670 100
No trading
33.3830 33.3830 33.3830 33.3830 0
33.2100 33.2730 33.2100 33.2730 200
33.0150 33.0710 33.0150 33.0710 100
Weekend
Weekend
32.8260 32.8260 32.8260 32.8260 0
32.5440 32.5440 32.5400 32.5400 400
32.2450 32.2450 32.2450 32.2450 400
32.7230 32.7230 32.7230 32.7230 100
32.7900 32.8030 32.7900 32.8030 4,800
Weekend
Weekend
32.8600 32.8600 32.8520 32.8520 300
33.1950 33.2560 33.1950 33.2560 100
33.2070 33.2070 33.2070 33.2070 0
33.0400 33.0400 32.9470 32.9470 400
32.9320 32.9320 32.9320 32.9320 100
Weekend
Weekend
33.0990 33.0990 33.0990 33.0990 100
33.0100 33.0170 33.0100 33.0170 500
33.0160 33.0160 33.0160 33.0160 0
32.9030 32.9030 32.9030 32.9030 100
32.7890 32.7890 32.7890 32.7890 100
Weekend
Weekend
32.9870 32.9870 32.9870 32.9870 0
No trading
32.8430 32.8430 32.8430 32.8430 0
32.5800 32.5800 32.5800 32.5800 0
32.2450 32.2450 32.2450 32.2450 0
Weekend
Weekend
31.7000 31.7000 31.7000 31.7000 100
31.3800 31.3800 31.3800 31.3800 100
31.9300 31.9300 31.9290 31.9290 1,000
31.8270 31.8270 31.8270 31.8270 200
32.0590 32.0590 32.0590 32.0590 300
Weekend
Weekend
32.4120 32.4120 32.4120 32.4120 0
32.4170 32.4170 32.4170 32.4170 300
33.0570 33.0570 33.0570 33.0570 100
33.0520 33.0520 33.0520 33.0520 100
32.9660 32.9660 32.9660 32.9660 100
Weekend
Weekend
32.3680 32.3680 32.3680 32.3680 100
32.5700 32.5700 32.3570 32.3570 400
32.7940 32.7940 32.7940 32.7940 100
32.6350 32.6350 32.6350 32.6350 100
33.0830 33.0830 33.0830 33.0830 100
Weekend
Weekend
33.1000 33.1000 33.0630 33.0630 1,600
33.0900 33.0900 32.9270 32.9270 600
33.2900 33.2900 33.2900 33.2900 200
33.3310 33.3310 33.3310 33.3310 100
33.2500 33.2500 33.2500 33.2500 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.