FT Vest U.S. Equity Uncapped Accelerator ETF - October UXOC

Open calendar →

FT Vest U.S. Equity Uncapped Accelerator ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.0000 · FX 1 USD = 1.280250 SGD · about SGD 51.2100 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.88 → 40.00 · 11.5%
40.98036.85832.735 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.0100 40.1000 39.9950 40.0000 7,807
Weekend
Weekend
39.9300 39.9300 39.6900 39.7700 17,300
39.8400 40.0500 39.8100 39.9350 31,000
40.4900 40.5400 40.4900 40.4940 700
40.0200 40.3700 40.0200 40.2140 23,700
40.0800 40.2250 40.0800 40.1280 2,200
Weekend
Weekend
40.0000 40.0010 39.9340 39.9340 700
40.3200 40.4820 40.3200 40.4820 400
40.5350 40.5350 40.2800 40.3000 1,100
40.8790 40.8790 40.8790 40.8790 100
40.8900 40.8950 40.8200 40.8850 800
Weekend
Weekend
40.8400 40.9150 40.8400 40.9150 500
40.6200 40.6500 40.5500 40.6010 900
40.7400 40.8450 40.7300 40.8450 5,500
40.9200 41.1000 40.9200 40.9800 3,200
40.3500 40.7400 40.3500 40.6660 2,100
Weekend
Weekend
40.3200 40.3530 40.3200 40.3530 1,100
39.7700 40.0180 39.7600 40.0180 4,300
40.2800 40.2800 40.0010 40.0010 300
39.9300 40.0280 39.9200 40.0280 1,500
40.0600 40.1100 40.0600 40.1100 700
Weekend
Weekend
40.5200 40.5200 40.5200 40.5200 200
40.2000 40.2750 40.1800 40.2750 1,600
40.2900 40.3150 40.2500 40.2500 900
40.6100 40.6700 40.5950 40.6630 3,500
40.5500 40.6660 40.5500 40.6660 700
Weekend
Weekend
39.7000 39.8930 39.7000 39.8930 700
39.7100 39.8630 39.7100 39.8630 400
39.7000 39.7250 39.2200 39.3140 2,200
39.4700 39.5090 39.4700 39.5090 700
39.8100 39.8100 39.7650 39.7650 600
Weekend
Weekend
40.0350 40.0350 39.9700 39.9910 1,500
39.5800 39.5900 39.5800 39.5860 1,000
39.9100 39.9100 39.8400 39.8500 1,600
40.1200 40.1200 40.0700 40.0700 300
No trading
Weekend
Weekend
40.4100 40.4100 40.2900 40.3430 900
40.2300 40.5600 40.2200 40.5490 900
40.0600 40.0700 40.0380 40.0380 500
39.8950 39.8950 39.7980 39.7980 500
40.1200 40.1970 40.0600 40.1970 1,400
Weekend
Weekend
40.3380 40.3380 40.3380 40.3380 200
40.4200 40.4510 40.3650 40.4510 600
40.0800 40.1390 40.0800 40.1390 400
40.0900 40.1410 40.0600 40.1410 1,000
39.9450 39.9960 39.9450 39.9960 1,000
Weekend
Weekend
40.1200 40.1350 40.1200 40.1350 500
40.0700 40.0950 39.9440 39.9440 2,300
40.4400 40.4400 40.3210 40.3210 400
40.3600 40.3600 40.2100 40.2100 1,000
40.7100 40.8100 40.5650 40.5650 1,300
Weekend
Weekend
40.7750 40.7750 40.7750 40.7750 100
40.8500 40.9000 40.7600 40.8800 2,700
40.5600 40.6050 40.5600 40.5660 2,200
40.5500 40.5500 40.4200 40.4240 300
40.6300 40.6300 40.5600 40.6010 700
Weekend
Weekend
40.5500 40.6330 40.5500 40.6330 600
40.2800 40.3560 40.2800 40.3560 500
40.6600 40.6600 40.5100 40.5180 2,300
40.5800 40.5800 40.5580 40.5580 700
39.6700 39.6760 39.6700 39.6760 600
Weekend
Weekend
38.9550 39.1000 38.9400 39.1000 2,800
38.3400 38.7070 38.3400 38.7070 1,300
38.1800 38.2900 38.0220 38.0220 1,200
38.7100 38.7400 38.7060 38.7060 1,100
38.4700 38.5800 38.4700 38.5800 300
Weekend
Weekend
38.7200 38.7200 38.5320 38.5320 400
38.5300 38.5330 38.4400 38.5330 700
39.1500 39.1600 39.1200 39.1310 1,700
39.1500 39.1550 39.1500 39.1550 300
38.8500 38.9300 38.7500 38.7500 2,600
Weekend
Weekend
39.0500 39.0500 38.8700 38.9090 800
39.4100 39.4100 39.2800 39.3020 500
39.4500 39.5430 39.3700 39.5430 1,100
39.3700 39.4170 39.3700 39.4170 500
39.4600 39.4600 39.2500 39.2500 1,200
Weekend
Weekend
39.3300 39.5500 39.3300 39.5500 800
39.1500 39.3620 39.1500 39.3620 2,500
38.8600 38.9800 38.6100 38.9800 4,100
39.0300 39.1900 39.0300 39.1600 700
39.2600 39.3450 39.2600 39.3400 800
Weekend
Weekend
No trading
38.9200 38.9200 38.9200 38.9200 300
39.2400 39.2400 39.0610 39.0610 800
38.9900 39.1850 38.9800 39.1600 1,300
38.7300 38.8300 38.7300 38.7750 900
Weekend
Weekend
38.4300 38.4300 38.2000 38.2000 1,000
38.4750 38.4750 38.3360 38.3360 400
38.4800 38.7350 38.2900 38.3480 1,500
38.6700 38.6700 38.3800 38.4000 7,800
39.3400 39.3400 39.0100 39.0450 1,100
Weekend
Weekend
No trading
39.0900 39.2530 39.0600 39.2530 1,200
39.3700 39.3700 38.7380 38.7380 2,300
39.5400 39.5400 39.3420 39.3420 1,000
39.4500 39.6540 39.4500 39.5190 4,200
Weekend
Weekend
38.6400 38.8100 38.6400 38.7870 1,500
37.9300 38.5300 37.8700 38.5300 2,400
38.4700 38.4700 37.9230 37.9230 600
38.8200 38.8200 37.9400 38.5030 1,200
38.8000 38.8000 38.6550 38.6550 800
Weekend
Weekend
39.1800 39.1800 38.6390 38.6390 1,400
39.7000 39.7900 39.7000 39.7730 1,400
39.6300 39.6300 39.6030 39.6030 500
39.9000 39.9000 39.8950 39.8950 100
39.8800 39.8800 39.8300 39.8300 700
Weekend
Weekend
39.7100 39.7170 39.7100 39.7170 700
39.4700 39.6370 39.4700 39.6370 600
39.2850 39.3400 39.2600 39.3400 300
39.3900 39.3900 39.2700 39.3600 1,400
No trading
Weekend
Weekend
39.1700 39.2100 39.0810 39.0810 600
38.7100 38.8830 38.7000 38.8830 1,700
38.3900 38.7850 38.3900 38.7850 1,300
38.3900 38.5200 38.2700 38.3280 1,800
38.5300 38.6470 38.4400 38.6470 2,300
Weekend
Weekend
38.8500 38.8900 38.7070 38.7070 1,600
39.3000 39.3000 39.2200 39.2700 2,000
38.7600 38.9500 38.7600 38.9450 1,200
38.5500 38.6870 38.4400 38.6870 1,200
38.8100 38.8300 38.6500 38.6900 20,100
Weekend
Weekend
38.5700 38.6150 38.5600 38.6150 1,000
38.4700 38.4700 38.2520 38.2520 400
38.1500 38.4400 38.1500 38.4400 39,500
37.7800 37.9000 37.7000 37.8050 2,800
37.6000 37.6000 37.4520 37.4520 300
Weekend
Weekend
37.6700 37.7450 37.6700 37.6700 800
37.3500 37.5450 37.3500 37.5450 900
36.9500 37.1200 36.9350 37.0670 2,400
37.1200 37.1200 37.1200 37.1200 100
37.2200 37.3350 37.2200 37.3350 1,400
Weekend
Weekend
37.2000 37.2500 37.2000 37.2200 7,500
37.0100 37.1100 36.7700 36.8900 6,900
37.0100 37.0900 37.0100 37.0900 1,600
36.6960 36.6960 36.6960 36.6960 100
37.0600 37.0600 36.9360 36.9360 800
Weekend
Weekend
37.0100 37.0500 37.0000 37.0500 700
36.5300 36.6200 36.4800 36.6050 3,600
36.2100 36.4350 36.2100 36.4350 45,600
35.8700 36.0910 35.8700 36.0910 1,900
35.1700 35.5800 35.1700 35.5700 3,300
Weekend
Weekend
35.2510 35.2510 35.2510 35.2510 100
34.9500 35.3120 34.9500 35.3120 1,500
34.8900 35.0420 34.8900 35.0420 5,200
33.8200 34.1360 33.8200 34.1360 3,400
33.9900 34.1170 33.9900 34.1170 9,300
Weekend
Weekend
No trading
33.6900 33.9780 33.6900 33.9780 1,800
34.0300 34.1000 33.9530 33.9530 5,700
33.2000 33.6670 33.1700 33.6670 7,400
32.9100 33.0100 32.5800 32.7350 2,000
Weekend
Weekend
33.1100 33.2500 32.8500 32.8600 2,000
33.7500 33.7500 33.4100 33.4350 19,300
34.0500 34.1100 34.0200 34.0550 900
33.7400 34.0400 33.7400 33.8700 3,700
34.1800 34.1800 34.0370 34.0370 500
Weekend
Weekend
33.8700 33.8700 33.6290 33.6290 14,700
34.0000 34.1600 33.9500 34.1600 2,900
34.4500 34.5200 34.2100 34.2550 16,900
34.7800 34.7800 34.7200 34.7200 3,800
34.6100 34.6900 34.6000 34.6610 9,900
Weekend
Weekend
34.4200 34.4200 34.3080 34.3080 1,500
34.6500 34.7100 34.4400 34.4700 3,300
34.9100 35.0670 34.9100 35.0670 2,500
35.1600 35.4400 35.0850 35.0940 8,900
34.3800 35.1540 34.3800 35.1540 50,900
Weekend
Weekend
34.8300 35.0800 34.8300 34.8910 1,400
35.2360 35.3600 35.0900 35.3600 4,600
35.5600 35.6200 35.5400 35.5960 1,800
34.8000 35.3200 34.8000 35.2720 1,700
35.5000 35.7360 35.4900 35.6740 2,100
Weekend
Weekend
35.5800 35.6260 35.4600 35.6260 1,300
35.7100 35.7940 35.6010 35.7940 1,400
35.9800 36.0460 35.9200 36.0460 75,900
35.5500 35.7430 35.5500 35.7430 74,600
35.3900 35.4600 35.3300 35.3890 1,600
Weekend
Weekend
35.7100 35.8400 35.6400 35.8130 4,400
35.5900 35.5900 35.4800 35.5450 400
35.7500 35.7500 35.6050 35.6780 1,400
35.2200 35.5400 35.2200 35.4500 900
No trading
Weekend
Weekend
35.5200 35.6000 35.4210 35.4210 400
35.6000 35.6300 35.3900 35.3900 5,500
35.9500 36.0410 35.9500 36.0410 500
36.2800 36.2900 35.9950 36.0000 1,600
35.9650 36.1800 35.9650 36.1480 800
Weekend
Weekend
35.6100 36.0160 35.6100 36.0160 1,400
35.3300 35.4900 35.1300 35.1930 24,700
35.8000 35.8900 35.5900 35.7100 73,600
36.0600 36.0600 35.6700 35.9140 500
36.1700 36.3200 36.1700 36.2380 2,700
Weekend
Weekend
36.1200 36.1500 35.8700 36.0410 32,600
35.9500 36.2050 35.8700 36.2050 900
36.3200 36.3200 36.2300 36.2910 1,000
36.3100 36.3100 36.2980 36.2980 400
36.1500 36.1500 36.1070 36.1070 400
Weekend
Weekend
35.9500 35.9650 35.8900 35.9230 1,000
35.9700 35.9700 35.8960 35.8960 400
35.5000 35.7150 35.5000 35.6770 2,700
35.4350 35.4650 35.2460 35.2460 600
No trading
Weekend
Weekend
36.1200 36.1200 36.1160 36.1160 300
36.0800 36.0800 36.0800 36.0800 200
35.8700 35.9810 35.8450 35.9810 900
36.2020 36.2020 36.2020 36.2020 100
36.2850 36.2850 36.2850 36.2850 100
Weekend
Weekend
36.2750 36.2750 36.2750 36.2750 200
35.9200 36.0050 35.9200 35.9400 3,200
36.0900 36.2500 35.9850 35.9850 605,800
35.9100 36.1500 35.8900 36.1260 2,300
35.8900 35.9000 35.8350 35.8350 2,800
Weekend
Weekend
35.4900 35.5900 35.4700 35.5700 1,200
No trading
35.6800 35.7600 35.5550 35.5550 2,000
35.7300 35.9400 35.7300 35.8530 8,100
35.8660 35.8660 35.8660 35.8660 200
Weekend
Weekend
36.0330 36.0330 36.0330 36.0330 0
No trading
36.0200 36.0200 35.9800 36.0100 800
35.8400 35.9500 35.7800 35.9270 1,900
35.7100 35.7100 35.6500 35.6900 1,700
Weekend
Weekend
35.4400 35.4660 35.4400 35.4660 500
35.3300 35.3300 35.1190 35.1480 1,900
34.9500 34.9500 34.8230 34.8230 700
35.2950 35.3490 35.1750 35.3490 1,100
35.4300 35.4300 35.4050 35.4090 500
Weekend
Weekend
35.7100 35.7100 35.4100 35.4950 1,700
35.6450 35.9100 35.6450 35.8830 1,500
35.5800 35.8500 35.5300 35.8140 2,600
35.6400 35.6800 35.5810 35.5810 800
35.5550 35.6000 35.5000 35.5540 700
Weekend
Weekend
35.7600 35.8150 35.7200 35.7200 2,800
35.6100 35.6400 35.5200 35.6400 4,700
35.5700 35.6900 35.5400 35.6260 2,700
35.5700 35.5700 35.4700 35.5400 4,100
35.4200 35.5900 35.4000 35.4130 7,000
Weekend
Weekend
35.5700 35.6030 35.5500 35.6030 2,900
No trading
35.2900 35.5500 35.2900 35.4530 1,400
34.7800 35.1960 34.7800 35.1960 4,700
34.8100 34.8800 34.8100 34.8430 1,500
Weekend
Weekend
34.1940 34.5600 34.1800 34.2960 4,100
34.2100 34.3520 33.9470 33.9470 5,500
34.2500 34.7300 34.2500 34.5110 4,000
34.2400 34.5360 34.2400 34.4270 1,600
35.0400 35.0400 34.6200 34.6510 4,100
Weekend
Weekend
34.9700 35.1500 34.9700 35.0600 2,900
35.5160 35.5160 35.0330 35.0330 3,100
35.6500 35.7600 35.6000 35.7090 4,900
35.5400 35.7050 35.5400 35.7050 900
35.3300 35.6400 35.2400 35.6090 2,600
Weekend
Weekend
34.5500 34.9970 34.5500 34.9970 2,700
35.0650 35.0700 34.9670 34.9670 2,200
35.4000 35.5700 35.4000 35.4160 700
35.4900 35.4900 35.2520 35.2520 3,200
35.8200 35.8200 35.6520 35.7120 23,800
Weekend
Weekend
35.7300 35.8000 35.6500 35.7100 3,900
35.7700 35.7800 35.5880 35.5880 6,000
36.0300 36.0900 35.8100 35.9390 2,000
35.8700 35.9990 35.8700 35.9830 1,300
35.7200 35.8900 35.7200 35.8800 4,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.