Cambria Value and Momentum VAMO

Open calendar →

Cambria Value and Momentum ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 36.2369 · FX 1 USD = 1.280600 SGD · about SGD 46.4050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.51 → 36.24 · 8.1%
37.43534.74232.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.4400 36.2369 36.2369 36.2369 854
Weekend
Weekend
36.2300 36.2600 36.1900 36.2060 6,000
36.0800 36.1990 36.0600 36.1170 13,000
36.0600 36.0600 35.9320 35.9370 3,300
35.8050 35.9040 35.7200 35.9040 5,700
35.5800 35.6700 35.5800 35.6090 1,800
Weekend
Weekend
35.7500 35.9200 35.6300 35.6920 4,900
35.5600 35.6210 35.5600 35.6210 1,200
35.5600 35.5600 35.4700 35.5000 4,700
35.4800 35.7100 35.4000 35.6880 10,000
35.4900 35.5400 35.4300 35.4300 1,800
Weekend
Weekend
35.5000 35.5500 35.2920 35.2920 2,100
35.3200 35.5200 35.3200 35.4960 1,500
35.0500 35.1300 35.0500 35.0840 2,100
35.4900 35.9900 35.3400 35.3600 7,500
35.6800 35.6800 35.5320 35.5320 600
Weekend
Weekend
35.3300 35.4300 35.3300 35.3950 900
34.9100 35.2480 34.8100 35.2480 3,900
35.0700 35.1000 34.8370 34.8370 6,300
35.0700 35.0700 34.9100 35.0000 4,100
35.2000 35.2000 35.0300 35.0370 4,900
Weekend
Weekend
35.0000 35.2200 35.0000 35.1610 2,500
35.2000 35.3000 35.0700 35.0860 5,200
35.4000 35.5000 35.2100 35.2260 5,100
35.3700 35.6900 35.3700 35.4800 7,700
36.0400 36.0400 35.0100 35.5520 8,800
Weekend
Weekend
35.7700 36.1480 35.7700 36.0500 4,900
36.6450 36.6450 36.4100 36.4100 14,400
36.5100 36.5880 36.5100 36.5880 500
36.6450 36.7250 36.6450 36.7140 5,000
36.7900 36.7900 36.6250 36.6460 3,400
Weekend
Weekend
36.8600 36.8860 36.8600 36.8860 1,600
36.8250 36.8250 36.8040 36.8040 700
37.0200 37.0300 36.9600 36.9780 2,900
37.1800 37.2300 37.0290 37.0290 3,200
No trading
Weekend
Weekend
37.0600 37.0910 37.0500 37.0910 1,200
37.0500 37.0500 36.9300 36.9950 5,900
37.0300 37.1700 36.9900 37.0580 5,600
37.5400 37.5400 36.6620 36.6780 800
36.6180 36.6700 36.5800 36.6170 3,200
Weekend
Weekend
36.6900 36.7100 36.6370 36.6370 1,100
36.6400 36.8400 36.6400 36.8400 2,300
36.7100 36.8000 36.6600 36.7830 5,600
36.5700 36.7240 36.5700 36.7240 1,300
36.9300 36.9300 36.7270 36.7270 500
Weekend
Weekend
36.9700 37.0700 36.9700 37.0420 2,400
37.1100 37.1100 36.7760 36.7760 3,300
37.3800 37.3800 36.9860 36.9860 1,400
37.2600 37.2740 37.2600 37.2740 600
37.4000 37.4350 37.4000 37.4350 700
Weekend
Weekend
37.1300 37.1780 37.1300 37.1780 300
36.7600 36.8800 36.6650 36.7900 6,900
36.7200 36.8100 36.6900 36.8010 2,300
36.9600 36.9600 36.7300 36.7300 1,700
36.7300 36.7680 36.7150 36.7680 600
Weekend
Weekend
36.3700 36.5100 36.3660 36.3660 11,100
36.4700 36.6150 35.8600 36.2200 893,400
36.7200 36.7200 36.5230 36.5230 1,600
36.8800 36.8800 36.7800 36.7800 1,000
36.7000 36.7400 36.6600 36.6600 3,100
Weekend
Weekend
36.5200 36.6600 36.4900 36.5900 5,600
36.5400 36.7650 36.5000 36.7580 800
36.8400 36.8400 36.5600 36.5730 5,100
36.5700 36.6370 36.5700 36.6370 800
36.5500 36.5640 36.4500 36.5640 2,200
Weekend
Weekend
36.6200 36.6200 36.4750 36.4750 4,000
36.4450 36.4450 36.4450 36.4450 100
36.6400 36.6400 36.6400 36.6400 4,100
36.5800 36.8100 36.5800 36.8090 8,400
36.4100 36.5600 36.3620 36.3620 7,300
Weekend
Weekend
36.5600 36.5700 36.4500 36.5330 1,900
36.4600 36.4600 36.4100 36.4240 700
36.0900 36.2600 36.0900 36.1910 3,100
36.1600 36.2400 36.1600 36.1770 800
36.2250 36.3300 36.1200 36.1640 1,300
Weekend
Weekend
35.9790 35.9790 35.9790 35.9790 300
35.8900 36.0000 35.8900 35.9330 800
35.7900 35.7900 35.6950 35.7710 400
35.8200 35.8200 35.6500 35.7610 2,300
36.0000 36.0000 35.8800 35.8800 1,900
Weekend
Weekend
No trading
35.7100 35.7590 35.5790 35.6540 1,400
35.8200 36.1000 35.8140 35.8140 4,200
36.1100 36.1200 35.9000 35.9300 17,100
36.1100 36.1200 36.0330 36.0330 5,800
Weekend
Weekend
35.9900 36.2400 35.8950 36.2400 8,700
35.7400 36.0500 35.7400 35.9480 2,900
35.6200 35.6990 35.5500 35.6800 3,100
35.4000 35.6700 35.4000 35.5230 1,000
35.4100 35.6610 35.4100 35.6610 1,000
Weekend
Weekend
No trading
35.4500 35.4700 35.3900 35.4700 800
35.8200 35.8300 35.3300 35.4500 1,600
35.5650 35.5650 35.4350 35.4350 700
36.1700 36.1700 35.6400 35.6500 2,300
Weekend
Weekend
35.8600 36.3100 35.8600 36.1160 4,500
35.6550 35.9330 35.6550 35.9330 2,300
35.8200 35.8800 35.5080 35.5080 8,400
35.5400 35.5400 35.5030 35.5030 900
35.6000 35.6000 35.3800 35.4510 1,441,700
Weekend
Weekend
35.2700 35.3500 35.1700 35.2300 2,600
35.3500 35.5700 35.3500 35.4200 700
35.1400 35.1900 35.0700 35.1450 2,500
35.0900 35.3000 34.9300 35.1300 9,800
34.8380 34.9050 34.8000 34.8760 1,400
Weekend
Weekend
35.1000 35.1000 34.9670 34.9670 2,700
35.0950 35.0950 35.0950 35.0950 100
35.3000 35.3000 35.2020 35.2020 400
35.1900 35.3650 35.1900 35.3420 1,200
No trading
Weekend
Weekend
35.1150 35.1150 35.1000 35.1000 1,800
34.8600 35.0300 34.7600 34.9710 6,500
34.8600 34.9970 34.8600 34.9970 800
34.7480 34.7480 34.7480 34.7480 200
34.8800 34.9900 34.8800 34.9100 29,900
Weekend
Weekend
34.9300 34.9300 34.6900 34.8090 2,200
34.8860 35.0150 34.8860 35.0150 500
34.9800 35.0000 34.8200 34.8790 2,100
35.1100 35.2100 35.1100 35.1510 800
35.3200 35.4000 35.2300 35.2310 1,900
Weekend
Weekend
35.2500 35.3200 34.9900 35.3200 3,100
35.6100 35.6100 35.0660 35.0700 1,100
36.0100 36.0100 35.5500 35.5500 1,500
35.8500 36.0600 35.8300 35.9370 7,100
35.5300 35.6900 35.5100 35.5300 1,900
Weekend
Weekend
35.9100 35.9100 35.0200 35.6630 1,033,300
35.8100 35.8200 35.7900 35.7900 4,100
35.6400 35.6400 35.4600 35.4610 2,900
35.6000 35.7300 35.5950 35.6010 1,400
35.7220 35.7220 35.7220 35.7220 300
Weekend
Weekend
35.6700 35.6700 35.5030 35.5030 400
35.6390 35.6390 35.6390 35.6390 300
35.4250 35.5020 35.4250 35.5020 300
35.5000 35.5150 35.4330 35.4530 1,800
35.2400 35.3080 35.1900 35.2350 1,400
Weekend
Weekend
35.0020 35.0900 34.9900 35.0560 1,300
35.0700 35.0700 34.9250 34.9940 1,500
35.1100 35.1100 34.9120 34.9120 5,600
35.3400 35.3400 35.0920 35.0920 1,400
35.1100 35.2410 35.1100 35.2410 3,800
Weekend
Weekend
35.0900 35.2400 35.0900 35.1370 2,500
35.4300 35.4300 35.3550 35.3750 1,900
35.2900 35.4800 35.2700 35.4800 3,300
35.6100 35.6100 35.4610 35.4610 2,400
35.2950 35.5400 35.2950 35.5400 5,600
Weekend
Weekend
No trading
35.4000 35.4700 35.4000 35.4700 1,100
35.4200 35.5900 35.3810 35.3810 4,000
35.7400 35.7400 35.3750 35.4800 2,200
35.6800 35.7200 35.3200 35.4260 6,200
Weekend
Weekend
35.8200 35.8200 35.5400 35.6370 6,600
35.6250 35.6250 35.6250 35.6250 500
35.3100 35.5200 35.3100 35.4620 1,400
35.3400 35.4000 35.3000 35.3360 1,700
34.9800 35.0500 34.7730 34.7730 3,300
Weekend
Weekend
34.4800 34.5300 34.3700 34.5250 6,100
34.0000 34.6200 34.0000 34.5250 1,600
34.5300 34.5300 34.4590 34.4590 800
34.4050 34.4050 34.4050 34.4050 300
34.4700 34.4900 34.1990 34.1990 1,300
Weekend
Weekend
34.5100 34.5200 34.3300 34.3300 1,000
34.4900 34.5400 34.3610 34.3610 1,700
34.3500 34.5560 34.3500 34.5560 400
34.4500 34.7100 34.4500 34.4810 2,000
33.9800 34.5360 33.9000 34.5360 2,400
Weekend
Weekend
34.3260 34.4800 34.3260 34.4550 7,300
34.6900 34.8690 34.6600 34.8690 2,100
35.4300 35.4300 35.3330 35.3330 3,000
34.9500 35.2700 34.9500 35.1390 1,100
34.8400 35.4300 34.8400 35.3860 4,700
Weekend
Weekend
35.1350 35.2000 35.1350 35.2000 900
35.8700 35.8700 35.7500 35.8370 2,400
35.7200 35.7200 35.5850 35.5850 1,200
35.5940 35.5940 35.5940 35.5940 500
35.3400 35.3400 35.2310 35.2900 800
Weekend
Weekend
36.0200 36.0200 35.7800 35.8340 1,400
35.9700 35.9840 35.8000 35.9840 48,600
36.3400 36.3400 36.1700 36.1700 2,800
36.0900 36.1400 36.0400 36.0590 2,600
No trading
Weekend
Weekend
36.0350 36.0570 35.9900 36.0570 2,200
35.6120 35.7400 35.4900 35.6900 8,200
36.0200 36.2500 36.0100 36.2110 5,300
36.0400 36.0400 35.9400 35.9920 6,000
36.2000 36.3400 36.1830 36.1830 3,500
Weekend
Weekend
36.1680 36.2400 36.1000 36.1400 5,000
35.2700 35.5190 35.2700 35.3310 41,300
35.6800 35.6800 35.5400 35.5900 4,200
35.6700 35.6770 35.5100 35.6770 600
34.8900 35.4300 34.8900 35.3590 1,500
Weekend
Weekend
35.1200 35.1200 34.6900 35.0900 2,900
35.2500 35.4700 35.2500 35.4300 46,000
35.2500 35.2700 35.1810 35.1810 3,200
35.1820 35.3100 35.1250 35.2800 4,400
35.2000 35.3000 35.2000 35.2700 1,200
Weekend
Weekend
35.5700 36.0000 35.4100 35.4400 23,800
35.8800 36.0850 35.8260 35.8260 2,300
35.7500 35.8470 35.6800 35.8470 4,100
35.1300 35.5900 35.1300 35.3390 13,300
No trading
Weekend
Weekend
35.8200 35.8200 35.5100 35.5100 5,100
35.6950 35.7900 35.6950 35.7500 10,700
35.5100 35.5800 35.4280 35.4280 2,600
35.3700 35.5000 35.2570 35.2570 1,800
35.1500 35.2800 35.1500 35.2490 3,100
Weekend
Weekend
35.4600 35.4600 35.3200 35.3260 1,000
35.2200 35.3500 35.1300 35.3280 1,600
34.9200 34.9300 34.7900 34.8990 1,700
34.8000 35.0750 34.8000 35.0750 700
34.6050 35.0700 34.6050 34.9020 3,400
Weekend
Weekend
34.2400 34.4420 34.1000 34.4420 1,500
No trading
34.1700 34.1700 34.1360 34.1360 3,200
34.4300 34.4300 34.3500 34.3500 1,900
34.4700 34.4800 34.4100 34.4100 1,700
Weekend
Weekend
34.6400 34.6400 34.4300 34.5550 1,000
No trading
34.5910 34.5910 34.5910 34.5910 100
34.7000 34.7000 34.5820 34.5820 2,000
34.9000 34.9300 34.7310 34.7310 1,200
Weekend
Weekend
34.3900 34.6000 34.3900 34.5730 2,200
34.4000 34.4300 34.3510 34.3510 3,400
34.6000 34.6080 34.2300 34.2450 3,600
34.4300 34.4440 34.4300 34.4440 400
34.5770 34.5770 34.5770 34.5770 100
Weekend
Weekend
34.7620 34.7900 34.7020 34.7020 600
34.8700 34.8700 34.8700 34.8700 400
34.0600 34.3210 34.0600 34.3210 800
33.8900 34.1100 33.8900 34.0060 3,300
33.8500 33.8500 33.7620 33.7620 600
Weekend
Weekend
33.9000 33.9000 33.7760 33.7760 900
33.7050 33.9000 33.7050 33.8630 2,200
33.4900 33.7210 33.4900 33.7210 1,100
33.4300 33.5700 33.4300 33.4690 1,300
33.4700 33.6700 33.4700 33.5050 900
Weekend
Weekend
33.5800 33.7200 33.5800 33.6850 300
No trading
33.7200 33.7400 33.6230 33.6230 2,100
33.4140 33.4140 33.4140 33.4140 200
32.7900 32.9000 32.7200 32.9000 2,600
Weekend
Weekend
32.0100 32.8000 32.0100 32.7200 7,300
32.2850 32.3700 32.2700 32.2700 77,900
32.5200 32.5200 32.4500 32.4500 4,500
32.4100 32.5200 32.4100 32.4200 2,800
32.4400 32.4400 32.0500 32.0500 1,900
Weekend
Weekend
32.6500 32.6700 32.6500 32.6700 1,100
32.6190 32.6190 32.5600 32.6030 5,100
33.2530 33.2530 33.1240 33.1390 2,800
33.0450 33.0850 33.0360 33.0360 1,100
33.3100 33.3100 33.1100 33.1100 400
Weekend
Weekend
32.8630 32.9760 32.8630 32.9760 800
33.0900 33.0900 32.7980 32.7980 900
32.8900 33.1870 32.8900 33.1870 400
32.7950 32.8200 32.7290 32.7290 900
32.7400 32.8270 32.7400 32.8270 1,100
Weekend
Weekend
32.7600 32.7600 32.7190 32.7190 1,500
32.9700 33.1800 32.8200 32.8640 900
33.0800 33.0900 32.7930 32.7930 1,600
33.3400 33.4000 33.2350 33.2350 3,700
33.8100 33.8100 33.5000 33.5100 4,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.