Vanguard ESG U.S. Corporate Bond VCEB

Open calendar →

Vanguard ESG U.S. Corporate Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 60.2750 · FX 1 USD = 1.280250 SGD · about SGD 77.1671 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.82 → 60.28 · -7.0%
64.83062.09059.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.3100 60.4050 60.2200 60.2750 130,688
Weekend
Weekend
60.2600 60.2900 60.1700 60.1800 113,000
60.0800 60.4850 60.0500 60.4100 99,500
59.9700 60.0100 59.7600 59.9200 71,200
59.8100 60.0400 59.8000 59.9200 127,900
59.9800 60.0000 59.7000 59.7300 77,100
Weekend
Weekend
59.9900 60.1500 59.9020 60.0050 84,500
60.0600 60.1200 59.9700 60.0650 328,300
59.4000 59.7300 59.3800 59.6600 106,300
59.7800 59.8050 59.6100 59.6900 72,700
59.6100 59.7200 59.5700 59.7200 117,500
Weekend
Weekend
59.6100 59.6500 59.5220 59.6000 103,000
59.4800 59.6900 59.4200 59.6400 207,900
59.2300 59.5500 59.2000 59.5100 124,300
59.4400 59.5900 59.4200 59.5300 140,800
59.3100 59.3700 59.2000 59.3600 276,100
Weekend
Weekend
59.6300 59.6600 59.3100 59.3500 160,800
59.1500 59.5600 59.0500 59.5300 211,900
59.7300 59.7300 59.5000 59.5800 202,800
59.6800 59.6800 59.4700 59.6100 179,100
59.7000 59.7260 59.5200 59.6400 143,600
Weekend
Weekend
59.9750 60.0200 59.7900 60.0100 148,900
60.2850 60.3110 59.9450 59.9600 133,800
60.7500 60.7500 60.1900 60.2900 88,000
60.8700 60.8700 60.7450 60.8500 193,700
60.8000 60.8500 60.7500 60.8500 72,700
Weekend
Weekend
60.7300 60.7300 60.5900 60.6740 42,400
60.8000 60.9000 60.7600 60.9000 93,200
60.6600 60.8300 60.5700 60.5800 39,700
60.4700 60.5200 60.4450 60.5000 54,800
60.4700 60.6650 60.4050 60.5000 137,200
Weekend
Weekend
60.7300 60.7600 60.5200 60.5300 73,900
60.7300 60.7550 60.5400 60.5900 152,800
61.0700 61.1000 60.9290 61.0200 54,200
61.1600 61.1600 61.0300 61.0800 214,200
No trading
Weekend
Weekend
61.1600 61.1850 61.1000 61.1250 46,800
61.2200 61.2300 61.1200 61.1200 92,000
61.0700 61.0700 60.9850 61.0500 74,300
61.1400 61.2200 60.9700 60.9900 79,500
61.5000 61.5000 61.3900 61.4900 61,800
Weekend
Weekend
61.7200 61.7600 61.5000 61.5500 159,500
61.7400 61.7800 61.6810 61.7300 36,100
61.7200 61.7400 61.6510 61.7400 51,500
61.6600 61.7900 61.6450 61.7900 55,900
61.4300 61.5100 61.4300 61.4750 480,000
Weekend
Weekend
61.3900 61.4000 61.3100 61.3800 57,200
61.4100 61.5000 61.4000 61.4400 475,900
61.6400 61.6800 61.5350 61.6800 53,900
61.2100 61.3650 61.1700 61.3600 68,900
61.3700 61.4250 61.2800 61.2800 155,600
Weekend
Weekend
61.6000 61.6100 61.4220 61.4650 65,100
61.6700 61.7900 61.6400 61.6600 59,100
61.5600 61.5600 61.4500 61.4700 40,500
61.4400 61.5190 61.3950 61.3950 65,300
61.4700 61.4900 61.3510 61.3510 95,100
Weekend
Weekend
61.6900 61.6900 61.5800 61.6350 58,000
61.5600 61.6200 61.5000 61.5700 69,300
61.7200 61.7940 61.6800 61.7300 81,700
61.6100 61.7400 61.6100 61.7400 69,700
61.3700 61.4800 61.3700 61.4450 54,800
Weekend
Weekend
61.5500 61.6000 61.4050 61.6000 72,200
61.5700 61.6500 61.5350 61.6200 39,100
61.6900 61.7500 61.4700 61.4730 54,600
61.6200 61.7900 61.6100 61.7450 40,700
61.6000 61.6200 61.5600 61.5950 28,300
Weekend
Weekend
61.5100 61.5700 61.4700 61.4700 35,300
61.4400 61.5120 61.4010 61.4900 100,600
61.7300 61.7400 61.6400 61.6900 57,300
61.8500 61.8500 61.7550 61.7600 47,100
61.9900 62.0600 61.8550 61.8900 34,700
Weekend
Weekend
62.0800 62.1300 62.0550 62.0550 21,300
61.9400 62.0700 61.9250 62.0250 31,200
61.9700 62.1000 61.9700 62.0400 455,300
61.8800 61.9600 61.8400 61.8900 68,300
61.9500 61.9950 61.7800 61.7900 68,800
Weekend
Weekend
62.1400 62.1500 61.9650 62.0300 84,200
62.1600 62.2800 62.1450 62.1750 38,700
62.1000 62.1500 62.0000 62.1200 80,200
62.4000 62.4140 62.2000 62.2200 34,800
62.5800 62.5820 62.4950 62.5820 92,200
Weekend
Weekend
No trading
62.5300 62.6150 62.4900 62.5800 79,800
62.3800 62.5500 62.3800 62.4500 36,800
63.0200 63.0300 62.7600 62.7600 1,195,500
63.0700 63.1350 63.0500 63.1200 27,100
Weekend
Weekend
62.9100 63.0890 62.9100 63.0500 45,400
63.0000 63.0800 62.9700 63.0200 39,600
62.9100 63.0240 62.9100 62.9650 61,600
62.7300 62.8500 62.7200 62.7300 139,000
62.7500 62.7500 62.5850 62.6670 82,200
Weekend
Weekend
No trading
62.8900 62.9590 62.7800 62.8200 146,100
62.8300 62.9150 62.6200 62.6300 78,000
62.8400 62.9300 62.8000 62.8550 27,700
62.8700 62.9300 62.7900 62.8000 44,500
Weekend
Weekend
62.7900 62.7900 62.6050 62.7600 31,500
62.4800 62.8350 62.4100 62.8070 51,400
62.4800 62.5400 62.3450 62.3800 66,300
62.4100 62.5100 62.3500 62.5000 58,400
62.5100 62.5400 62.3350 62.3400 59,800
Weekend
Weekend
62.5100 62.5100 62.3900 62.4100 51,400
62.7100 62.7700 62.6900 62.7200 38,200
62.5900 62.6200 62.5400 62.6100 82,200
62.8300 62.8300 62.7100 62.7240 59,100
62.5600 62.7150 62.5100 62.7150 72,100
Weekend
Weekend
62.9600 63.0900 62.9600 63.0000 48,000
62.7900 62.9900 62.7700 62.9400 65,700
62.7600 62.8300 62.7550 62.7850 60,400
62.7800 62.7900 62.6720 62.7250 66,500
No trading
Weekend
Weekend
62.5700 62.5900 62.4000 62.5200 36,000
62.1900 62.4200 62.1300 62.3960 122,800
61.9800 62.4000 61.9700 62.3300 56,300
62.0000 62.0600 61.8700 61.9500 84,100
62.3200 62.3800 62.1500 62.2100 57,800
Weekend
Weekend
62.3100 62.3150 62.2100 62.2700 99,000
62.7500 62.7700 62.5900 62.5900 44,700
62.5900 62.6300 62.4900 62.6200 57,700
62.6500 62.6500 62.5600 62.5900 67,800
62.8300 62.8900 62.7800 62.7800 67,200
Weekend
Weekend
62.8700 62.9600 62.8700 62.8950 40,800
62.9700 62.9700 62.6400 62.6700 80,600
62.8800 62.9600 62.8500 62.8600 59,100
62.5600 62.6800 62.5300 62.6100 94,600
62.5400 62.5400 62.3000 62.4400 125,100
Weekend
Weekend
62.6100 62.7950 62.5900 62.6100 67,100
62.8400 62.9190 62.7350 62.8000 136,100
62.8900 62.8900 62.6600 62.7200 58,800
62.8900 63.0000 62.8500 63.0000 50,200
63.1100 63.1300 62.9630 63.0150 38,800
Weekend
Weekend
63.1000 63.2100 63.0450 63.1600 94,100
63.2300 63.2800 62.9800 63.1000 60,000
63.2900 63.3500 63.1900 63.2300 68,300
63.2950 63.3300 63.1300 63.1300 62,300
63.3600 63.3600 63.2700 63.3400 32,900
Weekend
Weekend
63.3700 63.4500 63.3200 63.3500 60,600
63.2700 63.3000 63.0400 63.0400 49,100
63.2500 63.2700 63.1900 63.2550 58,000
63.1600 63.3300 63.1400 63.3100 55,400
62.9100 63.1400 62.9100 63.1300 69,500
Weekend
Weekend
62.9800 63.0850 62.9150 62.9200 45,200
62.9800 63.2000 62.9300 63.0900 64,700
63.2500 63.2600 63.0050 63.0750 36,300
62.7500 62.8800 62.5050 62.8800 34,800
62.7300 62.9400 62.7300 62.7950 90,300
Weekend
Weekend
No trading
62.5500 62.9100 62.5500 62.8900 87,700
62.5800 62.7900 62.5800 62.6800 35,800
62.7100 62.9300 62.6950 62.8300 72,000
62.5600 62.6400 62.4900 62.5100 42,500
Weekend
Weekend
62.1000 62.3350 62.1000 62.2200 65,300
62.5100 62.6200 62.3100 62.3200 53,100
62.8400 62.8600 62.6900 62.7800 55,300
62.4200 62.6400 62.4000 62.5300 86,700
62.4800 62.8100 62.4550 62.6800 82,400
Weekend
Weekend
62.7100 62.7300 62.2800 62.3200 95,600
62.6000 62.9800 62.5550 62.9400 135,000
62.9400 63.0100 62.7650 62.7800 48,400
62.8700 63.0600 62.8700 63.0600 35,200
62.8200 62.8670 62.7000 62.7500 112,000
Weekend
Weekend
62.8000 62.8500 62.4400 62.5200 114,800
62.8900 62.8900 62.5700 62.6750 171,400
63.2500 63.2500 62.9300 63.0000 92,500
63.5400 63.6450 63.3900 63.3950 3,704,500
63.3400 63.7000 63.3200 63.6800 102,200
Weekend
Weekend
63.3700 63.5950 63.2800 63.4300 61,100
63.5900 63.6300 63.4700 63.5900 55,000
63.8200 63.9000 63.7700 63.8200 70,800
63.4700 63.8300 63.4700 63.7760 60,400
63.9100 63.9100 63.7150 63.8400 127,200
Weekend
Weekend
64.2200 64.3400 64.2200 64.2400 37,500
64.2000 64.2550 64.1740 64.2550 22,900
64.2000 64.2500 64.1600 64.1900 36,500
64.1900 64.2450 64.1400 64.2100 46,300
64.1800 64.2900 64.1600 64.1600 32,900
Weekend
Weekend
64.3000 64.3000 64.1200 64.2400 70,200
64.1100 64.2300 64.0950 64.2300 87,000
64.1400 64.2300 64.1200 64.1450 47,500
64.1500 64.2200 64.1150 64.1800 82,400
No trading
Weekend
Weekend
64.1800 64.2000 64.1000 64.1870 35,100
63.9300 64.0670 63.9300 64.0300 71,100
63.7500 63.8700 63.7350 63.8000 68,000
63.8500 63.9300 63.8000 63.8200 80,500
63.7000 63.7550 63.6300 63.7350 39,100
Weekend
Weekend
63.7900 63.7900 63.6250 63.7200 37,700
63.5200 63.7400 63.5200 63.7200 79,200
63.4400 63.5300 63.4000 63.4900 92,800
63.4700 63.5400 63.4100 63.5000 67,700
63.5800 63.5950 63.4800 63.5000 98,800
Weekend
Weekend
63.8000 63.8800 63.7510 63.7850 38,800
63.7300 63.8200 63.6700 63.8100 25,200
63.8200 63.8200 63.7100 63.7800 51,700
63.8300 63.9100 63.8100 63.8100 32,800
63.9300 63.9550 63.8600 63.8600 39,100
Weekend
Weekend
63.7900 63.8500 63.6900 63.8300 125,600
63.7300 63.8550 63.7200 63.8330 34,600
63.5500 63.7800 63.5200 63.7450 42,900
63.4400 63.5740 63.4250 63.4730 61,800
No trading
Weekend
Weekend
63.8400 63.9400 63.7360 63.7600 59,800
64.0000 64.0200 63.8750 63.8800 35,100
63.8400 63.9700 63.8400 63.9600 28,600
63.7800 63.8700 63.7600 63.8400 39,900
63.7500 63.7900 63.6550 63.7300 58,800
Weekend
Weekend
63.6900 63.8500 63.6450 63.8150 51,600
63.6900 63.7020 63.6400 63.6600 38,700
63.8650 63.8900 63.7700 63.8200 68,000
63.6400 63.7500 63.5600 63.7450 42,800
63.6200 63.7300 63.6000 63.6970 52,000
Weekend
Weekend
63.6600 63.6600 63.5300 63.5800 44,400
No trading
63.7200 63.7850 63.6200 63.6300 44,400
63.7300 63.8340 63.7200 63.8100 50,800
63.8100 63.8550 63.7500 63.8550 34,000
Weekend
Weekend
63.8000 63.8250 63.7020 63.8000 37,900
No trading
63.6400 63.7700 63.6270 63.7700 28,600
63.4200 63.5900 63.4200 63.5600 64,400
63.5700 63.5700 63.4950 63.5400 73,400
Weekend
Weekend
63.6500 63.6500 63.5300 63.5600 63,700
63.7300 63.7300 63.5700 63.6400 39,000
63.7500 63.8000 63.7000 63.7250 43,000
63.6200 63.7890 63.6200 63.7800 55,300
63.7700 63.7800 63.5860 63.6400 33,100
Weekend
Weekend
63.6500 63.6750 63.5400 63.5710 36,000
64.0100 64.0500 63.8200 63.8400 53,900
63.6500 63.9650 63.6500 63.9100 32,300
63.8600 63.8600 63.6600 63.6900 53,000
63.9300 63.9300 63.6900 63.8000 49,900
Weekend
Weekend
63.9700 64.0300 63.8200 63.9100 59,800
63.9700 63.9700 63.8900 63.9450 32,000
63.9300 64.0560 63.9100 63.9900 74,200
63.8900 63.9500 63.8450 63.8900 30,100
63.8100 63.9100 63.7700 63.8400 55,200
Weekend
Weekend
64.4500 64.4500 64.3100 64.3920 10,800
No trading
64.3000 64.4600 64.2300 64.4400 19,800
64.1850 64.4000 64.1850 64.2900 103,400
64.0400 64.1600 64.0200 64.1400 46,400
Weekend
Weekend
63.9300 63.9500 63.8330 63.9400 35,900
63.8200 63.8900 63.7500 63.7800 46,400
63.8300 63.8400 63.7100 63.7300 27,500
63.8600 63.8600 63.6900 63.7700 88,400
63.6900 63.7800 63.6700 63.7000 43,900
Weekend
Weekend
63.8300 63.8400 63.6600 63.6600 20,400
63.9400 63.9400 63.8000 63.8000 23,800
64.0200 64.0600 64.0050 64.0100 16,500
64.0700 64.1200 63.9850 64.1000 37,700
63.8500 63.9200 63.8450 63.9000 30,200
Weekend
Weekend
63.9000 63.9200 63.8270 63.8520 47,300
63.8900 63.9600 63.8650 63.9600 37,000
63.8300 63.8300 63.6800 63.7000 57,300
63.7400 63.9200 63.7400 63.8200 27,400
63.8800 63.8800 63.6800 63.7400 49,700
Weekend
Weekend
64.3400 64.3400 64.0900 64.1200 75,900
64.3200 64.4200 64.2400 64.3300 46,000
64.8200 64.8500 64.5200 64.5500 68,600
64.7600 64.8600 64.7550 64.8300 52,000
64.7300 64.8300 64.6800 64.8200 24,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.