Vanguard U.S. High-Yield Corporate Bond Index VCHY

Open calendar →

Vanguard U.S. High-Yield Corporate Bond Index ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 72.6484 · FX 1 USD = 1.280600 SGD · about SGD 93.0335 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.11 → 72.65 · -3.3%
75.42073.89072.360 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
72.5200 72.7800 72.5200 72.6484 32,250
Weekend
Weekend
72.4000 72.5600 72.3400 72.5400 43,200
72.1600 72.5900 72.1600 72.5800 28,600
72.3800 72.5200 72.3700 72.4500 37,100
72.2300 72.5000 72.1600 72.3600 30,100
72.4200 72.4600 72.3300 72.3800 35,300
Weekend
Weekend
72.5600 72.6100 72.3600 72.4300 22,500
72.3500 72.7200 72.3500 72.6700 11,600
72.4000 72.4600 72.3300 72.4100 18,800
72.7400 72.7600 72.5400 72.6400 29,600
72.8300 72.9000 72.7400 72.8000 44,900
Weekend
Weekend
72.7300 72.7600 72.6100 72.7600 32,800
72.5300 72.7900 72.5300 72.6900 41,900
72.5100 72.7600 72.4700 72.7200 45,900
72.8600 72.8600 72.7000 72.8100 44,100
72.3900 72.5500 72.3900 72.5300 57,700
Weekend
Weekend
72.7200 72.7600 72.4100 72.4400 22,000
72.3600 72.5100 71.9800 72.4400 49,200
73.0400 73.0800 72.7900 72.7900 25,900
73.1500 73.1500 72.7500 72.9100 27,600
73.2800 73.2800 73.0200 73.0900 41,600
Weekend
Weekend
73.4500 73.4700 73.2700 73.4000 39,800
73.5200 73.6500 73.4300 73.4900 51,900
74.1000 74.1000 73.6600 73.6600 37,500
74.2400 74.2500 74.1500 74.2200 14,800
74.1500 74.2700 74.1400 74.2100 34,400
Weekend
Weekend
74.1400 74.1400 74.0500 74.0600 25,600
74.2100 74.2700 74.2000 74.2200 16,800
73.9800 74.1500 73.9400 73.9800 23,200
74.0600 74.0600 73.9600 73.9800 15,800
74.0400 74.1400 74.0000 74.0500 49,100
Weekend
Weekend
74.3500 74.3700 74.2000 74.2000 27,700
74.3400 74.3400 74.1400 74.1400 63,700
74.6400 74.6400 74.5300 74.5300 35,900
74.6800 74.7000 74.6100 74.6300 45,900
No trading
Weekend
Weekend
74.6900 74.7100 74.6600 74.6800 29,700
74.7100 74.9100 74.7000 74.7300 28,500
74.6300 74.7200 74.6000 74.6400 55,300
74.8300 74.8500 74.4300 74.5800 99,800
75.1400 75.1900 75.0500 75.1900 22,300
Weekend
Weekend
75.2700 75.2700 75.1300 75.1400 49,200
75.2400 75.3600 75.2200 75.2700 31,900
75.2300 75.4000 75.1900 75.2700 24,000
75.1500 75.2700 75.1200 75.2700 25,000
75.0200 75.1000 75.0000 75.0900 24,400
Weekend
Weekend
75.0700 75.0800 74.9800 75.0700 29,800
74.9400 75.0000 74.9400 75.0000 39,200
75.0900 75.1400 75.0600 75.1000 15,700
74.9900 75.1500 74.9000 74.9400 58,200
75.1400 75.3800 75.0500 75.0500 57,000
Weekend
Weekend
75.1600 75.1600 75.0800 75.1200 12,600
75.1100 75.2300 75.0600 75.1800 40,600
74.9600 75.0700 74.9600 75.0500 24,400
74.9800 75.0400 74.9100 74.9700 25,900
75.0000 75.0200 74.8900 74.9300 40,200
Weekend
Weekend
75.0000 75.1000 74.9500 75.0400 50,200
74.9100 74.9200 74.8500 74.8800 23,900
74.9100 74.9600 74.8600 74.9200 26,000
74.7200 74.9300 74.7200 74.9100 44,900
74.5900 74.7100 74.5900 74.7000 22,700
Weekend
Weekend
74.8600 74.9100 74.6500 74.9000 27,000
74.7500 74.8200 74.7400 74.8100 14,700
74.7600 74.7700 74.5400 74.5400 28,100
74.6900 74.7300 74.6500 74.6700 18,100
74.7200 74.7900 74.6800 74.6800 22,700
Weekend
Weekend
74.6200 74.7000 74.5700 74.6300 20,100
74.6600 74.7700 74.5600 74.6700 66,400
74.9800 74.9900 74.9300 74.9300 17,800
75.0800 75.1100 75.0000 75.0200 24,000
75.1100 75.1400 75.0600 75.0800 24,300
Weekend
Weekend
75.1100 75.1900 75.1000 75.1100 15,300
75.0700 75.1400 75.0500 75.1300 17,900
75.0500 75.1800 75.0500 75.1600 16,200
75.0100 75.0900 74.9900 75.0900 24,800
75.0400 75.0900 74.9400 74.9800 42,200
Weekend
Weekend
75.0900 75.1200 75.0400 75.1000 35,500
75.0700 75.1700 75.0400 75.1100 27,600
74.9800 75.0600 74.9100 75.0300 59,700
75.2000 75.2000 75.1100 75.1300 20,500
75.1000 75.4700 75.1000 75.2200 76,500
Weekend
Weekend
No trading
75.0700 75.1100 75.0500 75.1100 13,800
75.0000 75.0000 74.8400 74.9700 19,600
75.3000 75.3400 75.2700 75.3100 22,300
75.2400 75.3000 75.2100 75.2900 20,400
Weekend
Weekend
75.1400 75.3300 75.1400 75.2000 18,800
75.2400 75.2400 75.1500 75.1800 10,700
75.2100 75.2700 75.1700 75.1800 15,100
75.0900 75.2000 75.0900 75.1700 8,100
75.3100 75.3100 75.1400 75.1800 10,800
Weekend
Weekend
No trading
75.2800 75.3900 75.2300 75.3900 21,000
75.3000 75.3700 75.1200 75.1400 17,800
75.3500 75.4700 75.3500 75.4200 39,900
75.5100 75.5100 75.3700 75.3700 28,700
Weekend
Weekend
75.4500 75.4500 75.1900 75.2900 19,400
74.9300 75.5200 74.8700 75.2000 97,300
74.8900 74.9700 74.8200 74.8400 42,100
75.1000 75.1000 74.8200 75.0000 51,100
75.2200 75.2200 74.8600 74.8700 73,000
Weekend
Weekend
75.1100 75.1100 74.7800 74.8600 88,400
75.0600 75.1500 75.0600 75.1100 93,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.