Vanguard U.S. High-Yield Corporate Bond Index VCHY

Open calendar →

Vanguard U.S. High-Yield Corporate Bond Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 74.6300 · FX 1 USD = 1.289800 SGD · about SGD 96.2578 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.11 → 74.63 · -0.6%
75.42075.02574.630 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.6200 74.7000 74.5700 74.6300 20,100
74.6600 74.7700 74.5600 74.6700 66,400
74.9800 74.9900 74.9300 74.9300 17,800
75.0800 75.1100 75.0000 75.0200 24,000
75.1100 75.1400 75.0600 75.0800 24,300
Weekend
Weekend
75.1100 75.1900 75.1000 75.1100 15,300
75.0700 75.1400 75.0500 75.1300 17,900
75.0500 75.1800 75.0500 75.1600 16,200
75.0100 75.0900 74.9900 75.0900 24,800
75.0400 75.0900 74.9400 74.9800 42,200
Weekend
Weekend
75.0900 75.1200 75.0400 75.1000 35,500
75.0700 75.1700 75.0400 75.1100 27,600
74.9800 75.0600 74.9100 75.0300 59,700
75.2000 75.2000 75.1100 75.1300 20,500
75.1000 75.4700 75.1000 75.2200 76,500
Weekend
Weekend
No trading
75.0700 75.1100 75.0500 75.1100 13,800
75.0000 75.0000 74.8400 74.9700 19,600
75.3000 75.3400 75.2700 75.3100 22,300
75.2400 75.3000 75.2100 75.2900 20,400
Weekend
Weekend
75.1400 75.3300 75.1400 75.2000 18,800
75.2400 75.2400 75.1500 75.1800 10,700
75.2100 75.2700 75.1700 75.1800 15,100
75.0900 75.2000 75.0900 75.1700 8,100
75.3100 75.3100 75.1400 75.1800 10,800
Weekend
Weekend
No trading
75.2800 75.3900 75.2300 75.3900 21,000
75.3000 75.3700 75.1200 75.1400 17,800
75.3500 75.4700 75.3500 75.4200 39,900
75.5100 75.5100 75.3700 75.3700 28,700
Weekend
Weekend
75.4500 75.4500 75.1900 75.2900 19,400
74.9300 75.5200 74.8700 75.2000 97,300
74.8900 74.9700 74.8200 74.8400 42,100
75.1000 75.1000 74.8200 75.0000 51,100
75.2200 75.2200 74.8600 74.8700 73,000
Weekend
Weekend
75.1100 75.1100 74.7800 74.8600 88,400
75.0600 75.1500 75.0600 75.1100 93,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.