Vanguard Core Tax-Exempt Bond VCRM

Vanguard Core Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 73.5750 · FX 1 USD = 1.280250 SGD · about SGD 94.1944 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 76.06 → 73.58 · -3.3%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 73.4000 73.5900 73.3800 73.5750 1,671,179

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 73.2900 73.3800 73.2000 73.3600 722,300

Thu, 22 Oct 2026 73.0500 73.2000 72.9600 73.1500 1,260,700

Wed, 21 Oct 2026 72.6300 72.7000 72.2600 72.5800 1,080,800

Tue, 20 Oct 2026 72.7100 72.7300 72.4000 72.4800 1,251,500

Mon, 19 Oct 2026 72.5700 72.5800 72.4520 72.5300 1,013,000

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 72.5700 72.7600 72.4800 72.5800 1,108,600

Thu, 15 Oct 2026 72.7700 72.7750 72.5400 72.6800 1,096,200

Wed, 14 Oct 2026 71.8800 72.0800 71.6900 72.0400 1,058,500

Tue, 13 Oct 2026 71.8200 72.2200 71.8050 72.1400 2,827,800

Mon, 12 Oct 2026 71.5500 71.8000 71.4300 71.7300 1,631,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 71.5300 71.7000 71.5300 71.5900 1,400,200

Thu, 08 Oct 2026 71.0600 71.3200 70.9000 71.2500 2,212,300

Wed, 07 Oct 2026 71.1000 71.3400 71.0100 71.1000 1,633,300

Tue, 06 Oct 2026 71.5500 71.7300 71.3600 71.5000 2,157,700

Mon, 05 Oct 2026 71.6100 71.7000 71.2700 71.5100 1,634,200

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 72.1500 72.3200 71.3750 71.5850 1,826,500

Thu, 01 Oct 2026 71.6800 71.8800 71.5800 71.7200 1,849,600

Wed, 30 Sep 2026 71.4400 72.0150 71.4200 71.5700 1,767,500

Tue, 29 Sep 2026 71.2500 71.2800 70.8500 70.9600 2,457,000

Mon, 28 Sep 2026 71.6500 71.6500 71.0600 71.3000 1,770,700

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 72.1000 72.1500 71.7200 71.8200 1,371,000

Thu, 24 Sep 2026 72.5300 72.5300 72.0100 72.1450 1,092,700

Wed, 23 Sep 2026 73.0700 73.1500 72.2400 72.4300 1,813,200

Tue, 22 Sep 2026 73.0300 73.0800 72.9700 72.9700 1,080,900

Mon, 21 Sep 2026 73.2700 73.2700 73.0000 73.0600 327,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 73.1600 73.2000 72.9250 73.0700 464,700

Thu, 17 Sep 2026 73.3700 73.3700 73.1700 73.2700 582,500

Wed, 16 Sep 2026 73.0700 73.2200 73.0000 73.0200 562,300

Tue, 15 Sep 2026 73.2600 73.2750 73.0350 73.0700 576,000

Mon, 14 Sep 2026 73.3500 73.3810 73.2310 73.2650 621,700

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 73.1700 73.4400 73.1200 73.2950 548,400

Thu, 10 Sep 2026 73.2100 73.2180 72.9400 73.0200 615,600

Wed, 09 Sep 2026 73.9900 73.9900 73.5050 73.5200 438,800

Tue, 08 Sep 2026 74.0500 74.0700 73.8850 73.9750 617,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 74.0700 74.1100 73.9430 74.0000 275,800

Thu, 03 Sep 2026 74.1900 74.1900 73.9600 73.9600 375,700

Wed, 02 Sep 2026 74.0500 74.0800 73.9750 74.0500 259,400

Tue, 01 Sep 2026 74.2300 74.3200 73.9600 74.0400 844,900

Mon, 31 Aug 2026 74.6500 74.6900 74.6030 74.6500 357,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 74.8600 74.9400 74.7500 74.7900 151,800

Thu, 27 Aug 2026 74.9100 74.9300 74.8400 74.8700 232,700

Wed, 26 Aug 2026 74.9900 74.9900 74.8250 74.8800 233,600

Tue, 25 Aug 2026 74.9600 74.9650 74.8400 74.9300 119,800

Mon, 24 Aug 2026 74.8900 74.9100 74.8000 74.8500 238,800

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 74.9300 74.9300 74.8050 74.8600 187,600

Thu, 20 Aug 2026 74.9100 75.0100 74.8200 74.8620 219,500

Wed, 19 Aug 2026 75.0600 75.0900 74.9400 75.0100 343,100

Tue, 18 Aug 2026 74.9800 74.9800 74.7700 74.8400 218,200

Mon, 17 Aug 2026 75.2000 75.2000 74.9800 74.9800 170,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 75.3600 75.3600 75.1400 75.2000 228,600

Thu, 13 Aug 2026 75.3100 75.3950 75.2900 75.3400 107,100

Wed, 12 Aug 2026 75.2900 75.2900 75.2000 75.2000 215,600

Tue, 11 Aug 2026 75.1900 75.2200 75.1300 75.1900 164,500

Mon, 10 Aug 2026 75.2100 75.2300 75.1200 75.1300 168,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 75.1700 75.2550 75.1200 75.1800 164,700

Thu, 06 Aug 2026 75.0000 75.0900 74.9700 75.0200 212,900

Wed, 05 Aug 2026 74.9900 75.0700 74.9750 75.0150 277,300

Tue, 04 Aug 2026 74.8900 75.0550 74.8800 75.0200 168,800

Mon, 03 Aug 2026 74.8400 74.8550 74.7650 74.8000 359,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 74.9700 74.9950 74.9100 74.9900 184,200

Thu, 30 Jul 2026 75.0700 75.0750 74.8950 75.0030 388,300

Wed, 29 Jul 2026 75.1800 75.2900 75.1400 75.1400 274,400

Tue, 28 Jul 2026 75.2400 75.2700 75.1300 75.2400 272,900

Mon, 27 Jul 2026 75.2100 75.2800 75.1000 75.1000 171,700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 74.8400 75.0800 74.7400 74.9150 221,500

Thu, 23 Jul 2026 75.0400 75.0400 74.6500 74.6730 329,500

Wed, 22 Jul 2026 75.3500 75.3750 75.2400 75.2500 128,600

Tue, 21 Jul 2026 75.5700 75.5700 75.4200 75.4400 195,200

Mon, 20 Jul 2026 75.6800 75.7640 75.5400 75.5400 140,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 75.7300 75.7340 75.6140 75.6800 317,500

Thu, 16 Jul 2026 75.8000 75.8050 75.6550 75.7100 419,200

Wed, 15 Jul 2026 75.9500 76.0000 75.8200 75.8200 162,300

Tue, 14 Jul 2026 75.9200 76.0200 75.8900 75.9100 112,000

Mon, 13 Jul 2026 75.8900 75.9400 75.8250 75.8870 119,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 75.9000 75.9500 75.8500 75.9200 164,100

Thu, 09 Jul 2026 75.9500 75.9800 75.9000 75.9000 384,600

Wed, 08 Jul 2026 75.9100 76.0000 75.8700 75.8800 169,100

Tue, 07 Jul 2026 76.1500 76.2150 76.0900 76.0900 178,100

Mon, 06 Jul 2026 76.1800 76.2700 76.1800 76.2500 248,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 76.2300 76.2600 76.1400 76.2500 156,400

Wed, 01 Jul 2026 76.1000 76.1600 76.0600 76.1500 193,900

Tue, 30 Jun 2026 76.4300 76.4700 76.3900 76.4000 133,900

Mon, 29 Jun 2026 76.4300 76.4300 76.3400 76.4000 178,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 76.2700 76.3300 76.2100 76.3300 132,700

Thu, 25 Jun 2026 76.3000 76.3000 76.2150 76.2400 136,800

Wed, 24 Jun 2026 76.1200 76.2350 76.1200 76.1950 102,200

Tue, 23 Jun 2026 76.1400 76.1700 76.0800 76.1000 123,400

Mon, 22 Jun 2026 76.2100 76.2600 76.0620 76.0950 236,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 76.1100 76.1600 76.0850 76.1000 115,800

Wed, 17 Jun 2026 76.1000 76.1200 75.9200 75.9300 207,000

Tue, 16 Jun 2026 75.9900 76.1000 75.9800 76.0200 148,300

Mon, 15 Jun 2026 75.9800 76.0330 75.9600 75.9600 147,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 75.9400 75.9400 75.7700 75.8700 126,000

Thu, 11 Jun 2026 75.8700 75.9850 75.8200 75.8900 348,800

Wed, 10 Jun 2026 75.9900 75.9900 75.7800 75.8300 151,100

Tue, 09 Jun 2026 75.9600 76.0300 75.9150 75.9700 138,900

Mon, 08 Jun 2026 75.9600 75.9750 75.8550 75.9000 99,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 75.9300 75.9350 75.8200 75.8700 251,000

Thu, 04 Jun 2026 75.9700 75.9900 75.9000 75.9700 154,700

Wed, 03 Jun 2026 75.8400 75.9250 75.8300 75.8700 353,200

Tue, 02 Jun 2026 75.9900 75.9900 75.9100 75.9150 279,800

Mon, 01 Jun 2026 75.6900 75.8200 75.5750 75.7800 253,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 75.8800 75.9850 75.8600 75.9400 316,000

Thu, 28 May 2026 75.6900 75.8700 75.6500 75.8000 280,100

Wed, 27 May 2026 75.5900 75.7100 75.5750 75.6900 314,900

Tue, 26 May 2026 75.6000 75.6300 75.4800 75.6150 236,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 75.1400 75.2750 75.1400 75.2200 318,100

Thu, 21 May 2026 74.9600 75.1100 74.9600 75.0950 247,500

Wed, 20 May 2026 74.9900 75.1250 74.8800 75.1100 315,500

Tue, 19 May 2026 74.9900 75.1200 74.8400 74.9000 307,500

Mon, 18 May 2026 75.1500 75.2100 75.1000 75.1100 245,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 75.2500 75.3700 75.0100 75.1300 261,700

Thu, 14 May 2026 75.5700 75.6270 75.5000 75.5150 180,800

Wed, 13 May 2026 75.6300 75.6350 75.5000 75.5000 169,500

Tue, 12 May 2026 75.7100 75.7500 75.6000 75.6000 211,300

Mon, 11 May 2026 75.7900 75.8100 75.7500 75.7500 218,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 75.8200 75.8350 75.7300 75.7300 211,800

Thu, 07 May 2026 75.8000 75.8390 75.7000 75.7000 142,600

Wed, 06 May 2026 75.8300 75.8900 75.7350 75.7400 473,100

Tue, 05 May 2026 75.6800 75.6800 75.5900 75.5900 227,800

Mon, 04 May 2026 75.5500 75.6000 75.4950 75.5300 2,345,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 75.6400 75.6800 75.5550 75.5700 220,700

Thu, 30 Apr 2026 75.8600 75.9300 75.7700 75.7900 227,600

Wed, 29 Apr 2026 75.9100 75.9200 75.7350 75.7850 150,700

Tue, 28 Apr 2026 75.9200 75.9600 75.8850 75.9100 112,000

Mon, 27 Apr 2026 76.0600 76.0850 75.9800 76.0300 147,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 76.0400 76.0450 75.9800 76.0300 118,000

Thu, 23 Apr 2026 76.0600 76.0700 75.8900 75.9950 274,100

Wed, 22 Apr 2026 76.0300 76.0400 75.9900 76.0000 117,100

Tue, 21 Apr 2026 76.0800 76.0800 75.9000 75.9000 150,800

Mon, 20 Apr 2026 76.1100 76.1100 75.8900 76.0300 282,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 75.9200 76.0700 75.8500 76.0400 231,100

Thu, 16 Apr 2026 75.8200 75.8400 75.7500 75.7700 158,300

Wed, 15 Apr 2026 75.7600 75.8250 75.7100 75.7350 246,500

Tue, 14 Apr 2026 75.7700 75.8200 75.7500 75.7900 247,400

Mon, 13 Apr 2026 75.5600 75.7710 75.5600 75.7400 115,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 75.6900 75.7400 75.6000 75.6000 196,300

Thu, 09 Apr 2026 75.7000 75.7350 75.5550 75.7200 223,500

Wed, 08 Apr 2026 75.6600 75.8200 75.5100 75.5500 145,500

Tue, 07 Apr 2026 75.2200 75.3150 75.1800 75.2850 218,900

Mon, 06 Apr 2026 75.2500 75.3300 75.1850 75.2400 222,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 75.0400 75.2850 75.0100 75.2600 499,400

Wed, 01 Apr 2026 75.1700 75.1900 75.0800 75.1300 172,900

Tue, 31 Mar 2026 75.0200 75.2500 75.0200 75.1500 226,900

Mon, 30 Mar 2026 74.9400 74.9800 74.8400 74.9100 195,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 74.6500 74.7700 74.5130 74.7700 194,000

Thu, 26 Mar 2026 74.9000 74.9000 74.7100 74.7300 208,300

Wed, 25 Mar 2026 74.8400 75.1100 74.7750 74.8600 302,600

Tue, 24 Mar 2026 75.0500 75.0900 74.6500 74.6900 222,300

Mon, 23 Mar 2026 75.0000 75.2400 74.8800 75.1300 360,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 75.4000 75.4000 74.7100 74.7500 317,900

Thu, 19 Mar 2026 75.6000 75.6100 75.3650 75.4500 124,100

Wed, 18 Mar 2026 75.7000 75.7350 75.6100 75.6100 217,300

Tue, 17 Mar 2026 75.8500 75.8800 75.7350 75.7400 157,600

Mon, 16 Mar 2026 76.0500 76.0500 75.6850 75.7500 247,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 75.5200 75.7350 75.5200 75.7000 198,500

Thu, 12 Mar 2026 75.8400 75.8400 75.4400 75.4900 236,600

Wed, 11 Mar 2026 75.8600 75.9100 75.7400 75.7800 121,100

Tue, 10 Mar 2026 76.0200 76.0200 75.8700 75.8800 167,100

Mon, 09 Mar 2026 75.9200 76.0800 75.9200 76.0030 140,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 76.0700 76.0800 75.8400 76.0750 244,300

Thu, 05 Mar 2026 76.0300 76.1150 76.0100 76.0850 220,300

Wed, 04 Mar 2026 76.2100 76.2300 76.1000 76.1800 273,800

Tue, 03 Mar 2026 76.3800 76.3800 76.0600 76.1100 320,300

Mon, 02 Mar 2026 76.7700 76.7700 76.5600 76.5600 224,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 76.9300 77.0500 76.9300 77.0100 208,200

Thu, 26 Feb 2026 76.8700 77.0000 76.8700 76.9500 186,200

Wed, 25 Feb 2026 76.7700 76.8600 76.7700 76.8100 172,000

Tue, 24 Feb 2026 76.7200 76.8100 76.7000 76.7800 157,300

Mon, 23 Feb 2026 76.7600 76.7600 76.6400 76.7500 196,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 76.6700 76.6700 76.5900 76.6200 136,200

Thu, 19 Feb 2026 76.6500 76.6600 76.5900 76.6100 345,400

Wed, 18 Feb 2026 76.6300 76.6300 76.5300 76.5700 272,100

Tue, 17 Feb 2026 76.6300 76.6300 76.5400 76.5600 195,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 76.5700 76.6100 76.5000 76.5000 165,700

Thu, 12 Feb 2026 76.2700 76.4600 76.2700 76.4500 157,800

Wed, 11 Feb 2026 76.2000 76.2960 76.1800 76.2500 233,500

Tue, 10 Feb 2026 76.4100 76.4300 76.2700 76.3400 912,500

Mon, 09 Feb 2026 76.2100 76.2700 76.1550 76.2300 326,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 76.1800 76.2000 76.0800 76.1000 220,900

Thu, 05 Feb 2026 76.0500 76.2300 76.0500 76.1900 281,300

Wed, 04 Feb 2026 76.0500 76.0900 75.9900 76.0600 167,500

Tue, 03 Feb 2026 75.9900 76.0000 75.9300 75.9900 266,500

Mon, 02 Feb 2026 76.0100 76.0100 75.8800 75.9700 289,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 76.0300 76.1800 76.0300 76.1300 118,500

Thu, 29 Jan 2026 76.0000 76.0500 76.0000 76.0100 129,600

Wed, 28 Jan 2026 76.0100 76.0500 75.8700 76.0200 426,600

Tue, 27 Jan 2026 75.9900 76.0400 75.9700 76.0000 152,700

Mon, 26 Jan 2026 76.0300 76.0300 75.9400 75.9800 156,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 75.9000 75.9200 75.8500 75.9000 108,900

Thu, 22 Jan 2026 75.8400 75.8550 75.7700 75.8300 207,800

Wed, 21 Jan 2026 75.7800 75.8600 75.7100 75.8200 274,400

Tue, 20 Jan 2026 76.0300 76.0300 75.7400 75.8100 233,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 76.1400 76.1400 76.0100 76.0500 218,900

Thu, 15 Jan 2026 76.2100 76.2100 76.0400 76.0800 192,600

Wed, 14 Jan 2026 76.0600 76.1190 76.0350 76.0950 103,100

Tue, 13 Jan 2026 76.0600 76.0600 75.9100 75.9500 150,400

Mon, 12 Jan 2026 75.9850 76.0100 75.9000 75.9600 146,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 75.7700 76.0200 75.7700 75.9800 166,600

Thu, 08 Jan 2026 75.9500 75.9900 75.7700 75.8600 145,400

Wed, 07 Jan 2026 75.8900 75.9500 75.8700 75.9500 99,400

Tue, 06 Jan 2026 75.7700 75.8200 75.7200 75.8100 197,400

Mon, 05 Jan 2026 75.8400 75.8500 75.6800 75.7500 277,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 75.6700 75.6700 75.5900 75.6000 204,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 75.5700 75.6990 75.5350 75.5700 173,500

Tue, 30 Dec 2025 75.5500 75.6200 75.5150 75.5600 235,100

Mon, 29 Dec 2025 75.4700 75.5590 75.4700 75.5100 111,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 75.5200 75.5500 75.4400 75.4700 105,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 75.5900 75.5900 75.2700 75.4300 124,600

Tue, 23 Dec 2025 75.4400 75.4800 75.3800 75.4300 216,900

Mon, 22 Dec 2025 75.4900 75.4900 75.4300 75.4500 232,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 75.3800 75.4560 75.3450 75.4400 224,800

Thu, 18 Dec 2025 75.5500 75.5500 75.3900 75.4400 160,400

Wed, 17 Dec 2025 75.6200 75.6700 75.5000 75.5850 182,100

Tue, 16 Dec 2025 75.5000 75.6700 75.5000 75.6000 172,200

Mon, 15 Dec 2025 75.6200 75.6300 75.5000 75.5800 147,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 75.3900 75.5200 75.3900 75.4700 121,500

Thu, 11 Dec 2025 75.5800 75.6900 75.5400 75.5700 133,900

Wed, 10 Dec 2025 75.4400 75.5800 75.4400 75.4900 136,000

Tue, 09 Dec 2025 75.6100 75.6100 75.4500 75.4800 170,800

Mon, 08 Dec 2025 75.5400 75.5400 75.3800 75.4700 137,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 75.5200 75.5400 75.4600 75.4700 157,800

Thu, 04 Dec 2025 75.4700 75.4900 75.4300 75.4500 116,900

Wed, 03 Dec 2025 75.5700 75.5950 75.4700 75.5100 115,100

Tue, 02 Dec 2025 75.6000 75.6100 75.4500 75.5100 96,400

Mon, 01 Dec 2025 75.7100 75.7100 75.4700 75.5700 104,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 75.9500 76.0800 75.9500 76.0100 44,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 75.8400 76.0050 75.8400 75.9400 81,200

Tue, 25 Nov 2025 75.9850 76.0300 75.8600 75.9100 75,400

Mon, 24 Nov 2025 76.0400 76.0400 75.5500 75.7750 57,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 75.9000 76.0000 75.8660 75.9150 83,200

Thu, 20 Nov 2025 75.9600 75.9600 75.8100 75.9000 65,200

Wed, 19 Nov 2025 76.0000 76.0170 75.6750 75.9000 62,300

Tue, 18 Nov 2025 75.8600 75.9900 75.8000 75.9000 56,000

Mon, 17 Nov 2025 75.6300 75.8250 75.6300 75.7300 81,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 75.8100 75.8200 75.5800 75.5800 69,300

Thu, 13 Nov 2025 75.7500 75.8100 75.7000 75.7400 78,800

Wed, 12 Nov 2025 75.8950 75.9300 75.8100 75.8400 79,200

Tue, 11 Nov 2025 75.7900 75.9850 75.7900 75.8500 63,600

Mon, 10 Nov 2025 75.7900 75.8100 75.6500 75.7100 107,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 75.7600 75.8500 75.6000 75.7800 99,500

Thu, 06 Nov 2025 75.7850 75.7870 75.7050 75.7600 62,700

Wed, 05 Nov 2025 75.7000 75.7100 75.5800 75.6000 66,000

Tue, 04 Nov 2025 75.6800 75.8370 75.5700 75.7200 213,600

Mon, 03 Nov 2025 75.7000 75.8200 75.6300 75.7300 93,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 75.9600 76.0700 75.9300 76.0000 107,300

Thu, 30 Oct 2025 75.7800 75.9560 75.6700 75.7600 127,600

Wed, 29 Oct 2025 76.1400 76.1400 75.8400 75.9400 127,100

Tue, 28 Oct 2025 76.1300 76.1500 75.9200 76.0150 54,400

Mon, 27 Oct 2025 76.0700 76.2200 76.0150 76.0600 124,500

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.