Vanguard Core Tax-Exempt Bond VCRM

Open calendar →

Vanguard Core Tax-Exempt Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 74.9150 · FX 1 USD = 1.290100 SGD · about SGD 96.6478 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.95 → 74.92 · 2.7%
77.01074.93572.860 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.8400 75.0800 74.7400 74.9150 221,500
75.0400 75.0400 74.6500 74.6730 329,500
75.3500 75.3750 75.2400 75.2500 128,600
75.5700 75.5700 75.4200 75.4400 195,200
75.6800 75.7640 75.5400 75.5400 140,900
Weekend
Weekend
75.7300 75.7340 75.6140 75.6800 317,500
75.8000 75.8050 75.6550 75.7100 419,200
75.9500 76.0000 75.8200 75.8200 162,300
75.9200 76.0200 75.8900 75.9100 112,000
75.8900 75.9400 75.8250 75.8870 119,500
Weekend
Weekend
75.9000 75.9500 75.8500 75.9200 164,100
75.9500 75.9800 75.9000 75.9000 384,600
75.9100 76.0000 75.8700 75.8800 169,100
76.1500 76.2150 76.0900 76.0900 178,100
76.1800 76.2700 76.1800 76.2500 248,600
Weekend
Weekend
No trading
76.2300 76.2600 76.1400 76.2500 156,400
76.1000 76.1600 76.0600 76.1500 193,900
76.4300 76.4700 76.3900 76.4000 133,900
76.4300 76.4300 76.3400 76.4000 178,000
Weekend
Weekend
76.2700 76.3300 76.2100 76.3300 132,700
76.3000 76.3000 76.2150 76.2400 136,800
76.1200 76.2350 76.1200 76.1950 102,200
76.1400 76.1700 76.0800 76.1000 123,400
76.2100 76.2600 76.0620 76.0950 236,300
Weekend
Weekend
No trading
76.1100 76.1600 76.0850 76.1000 115,800
76.1000 76.1200 75.9200 75.9300 207,000
75.9900 76.1000 75.9800 76.0200 148,300
75.9800 76.0330 75.9600 75.9600 147,200
Weekend
Weekend
75.9400 75.9400 75.7700 75.8700 126,000
75.8700 75.9850 75.8200 75.8900 348,800
75.9900 75.9900 75.7800 75.8300 151,100
75.9600 76.0300 75.9150 75.9700 138,900
75.9600 75.9750 75.8550 75.9000 99,500
Weekend
Weekend
75.9300 75.9350 75.8200 75.8700 251,000
75.9700 75.9900 75.9000 75.9700 154,700
75.8400 75.9250 75.8300 75.8700 353,200
75.9900 75.9900 75.9100 75.9150 279,800
75.6900 75.8200 75.5750 75.7800 253,300
Weekend
Weekend
75.8800 75.9850 75.8600 75.9400 316,000
75.6900 75.8700 75.6500 75.8000 280,100
75.5900 75.7100 75.5750 75.6900 314,900
75.6000 75.6300 75.4800 75.6150 236,900
No trading
Weekend
Weekend
75.1400 75.2750 75.1400 75.2200 318,100
74.9600 75.1100 74.9600 75.0950 247,500
74.9900 75.1250 74.8800 75.1100 315,500
74.9900 75.1200 74.8400 74.9000 307,500
75.1500 75.2100 75.1000 75.1100 245,300
Weekend
Weekend
75.2500 75.3700 75.0100 75.1300 261,700
75.5700 75.6270 75.5000 75.5150 180,800
75.6300 75.6350 75.5000 75.5000 169,500
75.7100 75.7500 75.6000 75.6000 211,300
75.7900 75.8100 75.7500 75.7500 218,100
Weekend
Weekend
75.8200 75.8350 75.7300 75.7300 211,800
75.8000 75.8390 75.7000 75.7000 142,600
75.8300 75.8900 75.7350 75.7400 473,100
75.6800 75.6800 75.5900 75.5900 227,800
75.5500 75.6000 75.4950 75.5300 2,345,200
Weekend
Weekend
75.6400 75.6800 75.5550 75.5700 220,700
75.8600 75.9300 75.7700 75.7900 227,600
75.9100 75.9200 75.7350 75.7850 150,700
75.9200 75.9600 75.8850 75.9100 112,000
76.0600 76.0850 75.9800 76.0300 147,900
Weekend
Weekend
76.0400 76.0450 75.9800 76.0300 118,000
76.0600 76.0700 75.8900 75.9950 274,100
76.0300 76.0400 75.9900 76.0000 117,100
76.0800 76.0800 75.9000 75.9000 150,800
76.1100 76.1100 75.8900 76.0300 282,300
Weekend
Weekend
75.9200 76.0700 75.8500 76.0400 231,100
75.8200 75.8400 75.7500 75.7700 158,300
75.7600 75.8250 75.7100 75.7350 246,500
75.7700 75.8200 75.7500 75.7900 247,400
75.5600 75.7710 75.5600 75.7400 115,500
Weekend
Weekend
75.6900 75.7400 75.6000 75.6000 196,300
75.7000 75.7350 75.5550 75.7200 223,500
75.6600 75.8200 75.5100 75.5500 145,500
75.2200 75.3150 75.1800 75.2850 218,900
75.2500 75.3300 75.1850 75.2400 222,000
Weekend
Weekend
No trading
75.0400 75.2850 75.0100 75.2600 499,400
75.1700 75.1900 75.0800 75.1300 172,900
75.0200 75.2500 75.0200 75.1500 226,900
74.9400 74.9800 74.8400 74.9100 195,500
Weekend
Weekend
74.6500 74.7700 74.5130 74.7700 194,000
74.9000 74.9000 74.7100 74.7300 208,300
74.8400 75.1100 74.7750 74.8600 302,600
75.0500 75.0900 74.6500 74.6900 222,300
75.0000 75.2400 74.8800 75.1300 360,200
Weekend
Weekend
75.4000 75.4000 74.7100 74.7500 317,900
75.6000 75.6100 75.3650 75.4500 124,100
75.7000 75.7350 75.6100 75.6100 217,300
75.8500 75.8800 75.7350 75.7400 157,600
76.0500 76.0500 75.6850 75.7500 247,100
Weekend
Weekend
75.5200 75.7350 75.5200 75.7000 198,500
75.8400 75.8400 75.4400 75.4900 236,600
75.8600 75.9100 75.7400 75.7800 121,100
76.0200 76.0200 75.8700 75.8800 167,100
75.9200 76.0800 75.9200 76.0030 140,100
Weekend
Weekend
76.0700 76.0800 75.8400 76.0750 244,300
76.0300 76.1150 76.0100 76.0850 220,300
76.2100 76.2300 76.1000 76.1800 273,800
76.3800 76.3800 76.0600 76.1100 320,300
76.7700 76.7700 76.5600 76.5600 224,000
Weekend
Weekend
76.9300 77.0500 76.9300 77.0100 208,200
76.8700 77.0000 76.8700 76.9500 186,200
76.7700 76.8600 76.7700 76.8100 172,000
76.7200 76.8100 76.7000 76.7800 157,300
76.7600 76.7600 76.6400 76.7500 196,300
Weekend
Weekend
76.6700 76.6700 76.5900 76.6200 136,200
76.6500 76.6600 76.5900 76.6100 345,400
76.6300 76.6300 76.5300 76.5700 272,100
76.6300 76.6300 76.5400 76.5600 195,200
No trading
Weekend
Weekend
76.5700 76.6100 76.5000 76.5000 165,700
76.2700 76.4600 76.2700 76.4500 157,800
76.2000 76.2960 76.1800 76.2500 233,500
76.4100 76.4300 76.2700 76.3400 912,500
76.2100 76.2700 76.1550 76.2300 326,600
Weekend
Weekend
76.1800 76.2000 76.0800 76.1000 220,900
76.0500 76.2300 76.0500 76.1900 281,300
76.0500 76.0900 75.9900 76.0600 167,500
75.9900 76.0000 75.9300 75.9900 266,500
76.0100 76.0100 75.8800 75.9700 289,300
Weekend
Weekend
76.0300 76.1800 76.0300 76.1300 118,500
76.0000 76.0500 76.0000 76.0100 129,600
76.0100 76.0500 75.8700 76.0200 426,600
75.9900 76.0400 75.9700 76.0000 152,700
76.0300 76.0300 75.9400 75.9800 156,200
Weekend
Weekend
75.9000 75.9200 75.8500 75.9000 108,900
75.8400 75.8550 75.7700 75.8300 207,800
75.7800 75.8600 75.7100 75.8200 274,400
76.0300 76.0300 75.7400 75.8100 233,200
No trading
Weekend
Weekend
76.1400 76.1400 76.0100 76.0500 218,900
76.2100 76.2100 76.0400 76.0800 192,600
76.0600 76.1190 76.0350 76.0950 103,100
76.0600 76.0600 75.9100 75.9500 150,400
75.9850 76.0100 75.9000 75.9600 146,300
Weekend
Weekend
75.7700 76.0200 75.7700 75.9800 166,600
75.9500 75.9900 75.7700 75.8600 145,400
75.8900 75.9500 75.8700 75.9500 99,400
75.7700 75.8200 75.7200 75.8100 197,400
75.8400 75.8500 75.6800 75.7500 277,600
Weekend
Weekend
75.6700 75.6700 75.5900 75.6000 204,400
No trading
75.5700 75.6990 75.5350 75.5700 173,500
75.5500 75.6200 75.5150 75.5600 235,100
75.4700 75.5590 75.4700 75.5100 111,400
Weekend
Weekend
75.5200 75.5500 75.4400 75.4700 105,800
No trading
75.5900 75.5900 75.2700 75.4300 124,600
75.4400 75.4800 75.3800 75.4300 216,900
75.4900 75.4900 75.4300 75.4500 232,800
Weekend
Weekend
75.3800 75.4560 75.3450 75.4400 224,800
75.5500 75.5500 75.3900 75.4400 160,400
75.6200 75.6700 75.5000 75.5850 182,100
75.5000 75.6700 75.5000 75.6000 172,200
75.6200 75.6300 75.5000 75.5800 147,000
Weekend
Weekend
75.3900 75.5200 75.3900 75.4700 121,500
75.5800 75.6900 75.5400 75.5700 133,900
75.4400 75.5800 75.4400 75.4900 136,000
75.6100 75.6100 75.4500 75.4800 170,800
75.5400 75.5400 75.3800 75.4700 137,700
Weekend
Weekend
75.5200 75.5400 75.4600 75.4700 157,800
75.4700 75.4900 75.4300 75.4500 116,900
75.5700 75.5950 75.4700 75.5100 115,100
75.6000 75.6100 75.4500 75.5100 96,400
75.7100 75.7100 75.4700 75.5700 104,200
Weekend
Weekend
75.9500 76.0800 75.9500 76.0100 44,200
No trading
75.8400 76.0050 75.8400 75.9400 81,200
75.9850 76.0300 75.8600 75.9100 75,400
76.0400 76.0400 75.5500 75.7750 57,400
Weekend
Weekend
75.9000 76.0000 75.8660 75.9150 83,200
75.9600 75.9600 75.8100 75.9000 65,200
76.0000 76.0170 75.6750 75.9000 62,300
75.8600 75.9900 75.8000 75.9000 56,000
75.6300 75.8250 75.6300 75.7300 81,200
Weekend
Weekend
75.8100 75.8200 75.5800 75.5800 69,300
75.7500 75.8100 75.7000 75.7400 78,800
75.8950 75.9300 75.8100 75.8400 79,200
75.7900 75.9850 75.7900 75.8500 63,600
75.7900 75.8100 75.6500 75.7100 107,000
Weekend
Weekend
75.7600 75.8500 75.6000 75.7800 99,500
75.7850 75.7870 75.7050 75.7600 62,700
75.7000 75.7100 75.5800 75.6000 66,000
75.6800 75.8370 75.5700 75.7200 213,600
75.7000 75.8200 75.6300 75.7300 93,500
Weekend
Weekend
75.9600 76.0700 75.9300 76.0000 107,300
75.7800 75.9560 75.6700 75.7600 127,600
76.1400 76.1400 75.8400 75.9400 127,100
76.1300 76.1500 75.9200 76.0150 54,400
76.0700 76.2200 76.0150 76.0600 124,500
Weekend
Weekend
76.1100 76.1150 76.0100 76.0600 55,300
76.0400 76.0400 75.9500 76.0000 39,900
76.0300 76.1400 76.0000 76.0600 46,800
76.0900 76.0900 75.8400 76.0000 75,700
76.0500 76.0900 75.9200 75.9900 57,800
Weekend
Weekend
75.8500 75.9200 75.7800 75.9100 108,800
75.6800 75.9000 75.6800 75.7700 83,200
75.6200 75.8000 75.5750 75.6700 271,100
75.5550 75.6200 75.5200 75.5300 127,600
75.4750 75.7000 75.4500 75.6900 48,100
Weekend
Weekend
75.4800 75.5200 75.3300 75.4300 99,500
75.2300 75.4000 75.2150 75.2400 123,700
75.3000 75.3700 75.1700 75.1700 135,300
75.2000 75.3400 75.1900 75.3000 329,000
75.1500 75.2000 75.0600 75.1700 111,600
Weekend
Weekend
75.1600 75.2200 75.0900 75.1300 87,400
75.1300 75.1800 75.0800 75.1000 64,900
75.2200 75.2700 75.1300 75.1500 141,500
75.2800 75.3800 75.2500 75.2500 151,700
75.1700 75.3700 75.1700 75.2400 278,300
Weekend
Weekend
75.2000 75.2100 75.0000 75.0900 341,400
75.2000 75.2100 75.1140 75.1500 104,500
75.3700 75.3700 75.0000 75.0500 126,700
75.4350 75.4350 75.2700 75.3600 71,300
75.3800 75.4500 75.3500 75.3800 62,500
Weekend
Weekend
75.2950 75.4700 75.2500 75.3200 100,900
75.2800 75.3800 75.2100 75.3000 77,500
75.3450 75.6800 75.2500 75.3400 134,400
75.2900 75.4000 75.2500 75.3300 90,900
75.1700 75.3500 75.1000 75.2300 99,700
Weekend
Weekend
74.9800 75.1000 74.9600 75.0000 144,400
75.0300 75.1800 75.0050 75.0600 117,600
74.6800 74.8500 74.6800 74.8300 229,300
74.5400 74.7200 74.4700 74.5600 137,200
74.3300 74.5750 74.3200 74.5500 287,100
Weekend
Weekend
74.0800 74.2700 74.0700 74.1300 144,200
73.6000 73.6600 73.5500 73.6600 107,500
73.2000 73.4700 73.2000 73.3600 147,300
73.1900 73.2800 73.0600 73.2100 130,400
No trading
Weekend
Weekend
73.5400 73.6050 73.4600 73.4950 135,100
73.5000 73.5600 73.4800 73.5400 103,000
73.4100 73.5100 73.4000 73.5000 111,500
73.3600 73.5700 73.3600 73.4800 192,700
73.3500 73.4750 73.3500 73.4100 65,500
Weekend
Weekend
73.2900 73.4800 73.2700 73.3500 99,300
73.1900 73.2600 73.1500 73.1800 73,600
73.3500 73.4100 73.2100 73.2300 102,500
73.4700 73.4700 73.2300 73.3300 265,700
73.4300 73.4300 73.3100 73.3200 180,700
Weekend
Weekend
73.3900 73.4300 73.3150 73.4300 98,100
73.6800 73.6800 73.3100 73.3600 303,300
73.5300 73.6900 73.4120 73.5900 264,800
73.4300 73.4400 73.3300 73.4400 85,300
73.4500 73.4800 73.3700 73.4200 190,600
Weekend
Weekend
73.3300 73.3900 73.2700 73.3300 75,500
73.2800 73.4500 73.2550 73.3200 167,700
73.2170 73.3100 73.1000 73.2300 70,300
73.1400 73.3000 73.1250 73.2500 109,900
73.3900 73.3900 73.1900 73.2200 114,800
Weekend
Weekend
73.2900 73.4200 73.2400 73.3550 70,700
73.1700 73.1700 72.9600 72.9800 185,800
73.0600 73.1300 72.8300 72.8600 92,000
72.9500 73.1300 72.9400 73.0700 123,000
73.0000 73.0000 72.7100 72.9500 152,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.