Vanguard Developed Markets ex-US Growth Index VDG

Open calendar →

Vanguard Developed Markets ex-US Growth Index ETF · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 76.1000 · FX 1 USD = 1.280250 SGD · about SGD 97.4270 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.32 → 76.10 · 1.0%
83.01078.39573.780 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.8800 76.1150 75.8450 76.1000 3,100
Weekend
Weekend
75.4500 75.5900 75.1500 75.5700 5,800
76.4400 76.4400 75.6500 75.7300 3,300
77.1800 77.3300 76.9800 77.1600 6,300
75.9800 76.7800 75.8100 76.4900 7,200
76.8700 76.8700 76.2100 76.2100 3,700
Weekend
Weekend
77.2200 77.3000 76.1200 76.2600 10,500
76.1400 76.9700 75.9100 76.9700 2,500
77.2300 77.2300 76.5000 76.6000 5,800
77.8000 77.8700 77.3900 77.6700 2,600
78.1100 78.1100 77.8700 77.8700 1,900
Weekend
Weekend
78.2500 78.4900 78.2500 78.4200 3,100
77.9300 77.9300 77.3800 77.6900 8,200
78.6300 78.6900 78.3400 78.6100 4,900
80.1600 80.1900 79.7900 79.7900 7,700
79.7700 80.0000 79.3000 79.8800 2,600
Weekend
Weekend
79.4600 79.8500 79.3800 79.8400 6,300
79.1700 79.1700 78.3500 78.8200 4,900
80.0100 80.0100 79.2100 79.2100 11,700
80.0500 80.0500 79.3300 79.5400 13,300
80.3000 80.3000 78.6500 79.5700 3,200
Weekend
Weekend
79.9800 80.2600 79.7700 80.2600 9,300
79.2100 79.4900 78.9900 79.2700 4,800
80.2000 80.2000 79.6600 79.8200 4,200
81.1600 81.3600 80.7600 81.3600 4,900
80.3700 80.9700 80.3700 80.8800 3,500
Weekend
Weekend
80.0600 80.0600 79.1300 79.5000 8,000
80.3900 80.3900 80.2600 80.3300 2,600
79.8800 80.1900 78.8500 79.2100 8,000
79.5000 79.5800 79.2800 79.4500 4,500
80.0000 80.2600 79.6100 80.0200 6,800
Weekend
Weekend
81.2000 81.2900 81.1000 81.1300 6,100
80.4100 80.5400 80.1300 80.1900 4,600
81.7200 81.7200 81.2100 81.3700 7,300
82.6000 82.6000 82.1700 82.1700 11,700
No trading
Weekend
Weekend
82.3400 82.4700 82.3200 82.4700 5,600
81.5100 82.1200 81.3200 82.0200 18,600
80.9000 81.1200 80.8800 81.1200 3,800
81.1400 81.1400 80.4000 80.5100 15,200
82.3000 82.3000 81.6100 81.8400 13,500
Weekend
Weekend
82.8600 82.8600 82.0700 82.2000 8,100
82.5600 82.5600 82.3600 82.4900 4,800
82.7600 82.7600 82.4800 82.4900 6,200
82.7300 82.7400 82.4100 82.7400 4,500
81.7600 81.9900 81.6800 81.8100 15,900
Weekend
Weekend
82.6300 82.6300 82.1800 82.3100 3,800
81.7300 81.7300 81.4500 81.6600 2,400
82.4300 82.4300 81.6200 81.8100 5,600
82.2300 82.2300 81.2600 81.2800 4,300
83.1500 83.3400 83.0000 83.0100 4,500
Weekend
Weekend
83.4900 83.4900 82.7100 82.7800 6,900
82.9200 83.1400 82.7100 82.9500 10,300
82.5600 82.7300 82.4100 82.5300 5,800
82.1100 82.1800 81.7000 81.7800 5,700
81.5000 81.7800 81.4700 81.4700 3,300
Weekend
Weekend
82.0100 82.0100 81.5100 81.8500 2,100
80.8100 80.9600 80.8000 80.8800 4,700
81.2800 81.6300 81.2400 81.2400 9,300
80.6400 81.3300 80.6400 81.1700 7,000
78.9500 79.5900 78.9500 79.5900 6,200
Weekend
Weekend
79.6700 79.6700 78.5400 78.9700 10,500
77.4100 79.4400 77.4100 79.4400 1,400
77.5300 77.8500 76.8500 76.9800 7,300
77.4400 78.1900 77.4000 77.9800 4,000
79.1000 79.1000 77.8300 78.3700 10,000
Weekend
Weekend
78.2200 78.4300 77.8400 78.0300 7,000
78.1300 78.5800 78.0400 78.1300 3,600
79.1300 79.1300 79.0500 79.0500 2,000
78.9300 79.4400 78.9300 79.3900 4,400
78.6500 78.6500 77.8100 77.8100 2,300
Weekend
Weekend
77.4100 78.6000 77.4100 78.3200 13,200
78.9800 79.3200 78.5300 78.7600 10,700
79.9200 79.9200 79.0000 79.8500 10,100
79.7900 79.8800 79.6000 79.6800 11,700
79.2400 79.2400 78.6000 78.6000 9,800
Weekend
Weekend
80.1700 80.5300 80.0200 80.4500 6,600
80.1800 80.5700 80.1800 80.3900 3,400
78.9800 79.6600 78.5600 79.6600 8,300
80.4000 80.5400 80.0900 80.2500 2,700
81.3600 81.6700 81.3500 81.6700 5,000
Weekend
Weekend
No trading
80.6400 81.1400 79.6000 79.9900 5,700
80.3300 88.3600 80.0100 80.0100 13,800
80.7900 88.8700 80.7800 81.4000 10,900
80.3500 83.5900 79.9100 80.7900 7,400
Weekend
Weekend
79.8800 80.5800 79.8000 80.2000 4,300
81.0900 81.1200 80.3400 80.7600 5,800
79.4100 79.7400 79.3300 79.6000 3,200
79.3100 79.9800 79.2300 79.4300 9,800
82.3800 82.6100 82.1000 82.2100 6,800
Weekend
Weekend
No trading
81.9000 82.2900 81.7900 82.1900 4,800
81.9700 82.4100 80.8300 80.9100 6,800
81.5400 81.5400 80.8600 80.8600 4,500
81.6500 81.6500 80.8700 81.0100 14,100
Weekend
Weekend
79.4400 80.0600 79.1300 79.9000 6,800
78.2300 79.8900 77.4100 79.8500 5,400
78.3400 78.3400 76.6900 76.6900 8,200
78.8900 79.3200 76.5100 77.8400 3,100
78.2300 78.4200 77.9000 77.9000 7,900
Weekend
Weekend
78.7600 83.8300 76.6800 76.8600 8,900
79.6200 80.2500 79.5100 80.1900 4,800
80.1600 80.4300 79.6400 79.8500 13,000
79.9300 80.3600 79.8900 80.3600 8,900
79.5700 80.3200 79.3700 80.1300 8,300
Weekend
Weekend
79.8500 79.9800 79.6100 79.7600 22,400
78.9000 79.6900 78.4800 79.6100 11,100
79.5800 79.5800 78.7600 79.0300 7,900
79.0200 79.2700 78.9600 79.2300 7,600
No trading
Weekend
Weekend
78.0300 78.0800 77.7100 77.7100 6,100
76.8300 78.1000 76.8300 77.9000 5,000
75.8100 77.2400 75.8100 77.2400 5,800
75.5400 76.0500 75.5000 75.6400 5,300
76.3300 76.3300 75.5800 75.9700 5,000
Weekend
Weekend
75.9100 75.9100 75.4700 75.6300 6,300
77.4900 77.7000 77.3300 77.4100 7,800
77.1200 77.5900 77.0700 77.5900 10,800
76.9900 76.9900 76.4500 76.9200 2,900
78.1400 78.2800 77.9500 78.0500 18,300
Weekend
Weekend
78.0100 78.2800 77.7600 78.1400 8,500
78.4600 78.4600 76.9600 76.9600 8,200
78.0500 78.4200 77.9900 78.4200 3,800
75.7700 76.1400 75.7000 76.0400 5,700
75.3300 75.3400 74.5800 74.6900 3,700
Weekend
Weekend
75.4200 76.0500 75.4200 75.5200 5,700
74.7400 75.7100 74.6800 75.6600 4,400
74.1300 74.1300 73.5000 73.7800 8,200
74.3700 74.4700 73.9700 74.3000 5,500
75.3000 75.3300 75.0200 75.1300 15,600
Weekend
Weekend
74.5100 75.0200 74.5100 75.0100 9,500
74.8600 80.8200 73.8100 74.6400 26,200
75.3600 75.3800 75.0400 75.2500 10,200
76.0100 76.0600 74.7500 74.7500 15,500
76.4000 76.4100 76.2100 76.4100 26,000
Weekend
Weekend
76.8400 77.3800 76.7300 76.9100 20,900
75.4400 75.4500 75.1700 75.3200 10,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.