Vanguard Developed Markets ex-US Growth Index VDG

Open calendar →

Vanguard Developed Markets ex-US Growth Index ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 78.0300 · FX 1 USD = 1.288650 SGD · about SGD 100.5534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.32 → 78.03 · 3.6%
82.21077.99573.780 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
78.2200 78.4300 77.8400 78.0300 7,000
78.1300 78.5800 78.0400 78.1300 3,600
79.1300 79.1300 79.0500 79.0500 2,000
78.9300 79.4400 78.9300 79.3900 4,400
78.6500 78.6500 77.8100 77.8100 2,300
Weekend
Weekend
77.4100 78.6000 77.4100 78.3200 13,200
78.9800 79.3200 78.5300 78.7600 10,700
79.9200 79.9200 79.0000 79.8500 10,100
79.7900 79.8800 79.6000 79.6800 11,700
79.2400 79.2400 78.6000 78.6000 9,800
Weekend
Weekend
80.1700 80.5300 80.0200 80.4500 6,600
80.1800 80.5700 80.1800 80.3900 3,400
78.9800 79.6600 78.5600 79.6600 8,300
80.4000 80.5400 80.0900 80.2500 2,700
81.3600 81.6700 81.3500 81.6700 5,000
Weekend
Weekend
No trading
80.6400 81.1400 79.6000 79.9900 5,700
80.3300 88.3600 80.0100 80.0100 13,800
80.7900 88.8700 80.7800 81.4000 10,900
80.3500 83.5900 79.9100 80.7900 7,400
Weekend
Weekend
79.8800 80.5800 79.8000 80.2000 4,300
81.0900 81.1200 80.3400 80.7600 5,800
79.4100 79.7400 79.3300 79.6000 3,200
79.3100 79.9800 79.2300 79.4300 9,800
82.3800 82.6100 82.1000 82.2100 6,800
Weekend
Weekend
No trading
81.9000 82.2900 81.7900 82.1900 4,800
81.9700 82.4100 80.8300 80.9100 6,800
81.5400 81.5400 80.8600 80.8600 4,500
81.6500 81.6500 80.8700 81.0100 14,100
Weekend
Weekend
79.4400 80.0600 79.1300 79.9000 6,800
78.2300 79.8900 77.4100 79.8500 5,400
78.3400 78.3400 76.6900 76.6900 8,200
78.8900 79.3200 76.5100 77.8400 3,100
78.2300 78.4200 77.9000 77.9000 7,900
Weekend
Weekend
78.7600 83.8300 76.6800 76.8600 8,900
79.6200 80.2500 79.5100 80.1900 4,800
80.1600 80.4300 79.6400 79.8500 13,000
79.9300 80.3600 79.8900 80.3600 8,900
79.5700 80.3200 79.3700 80.1300 8,300
Weekend
Weekend
79.8500 79.9800 79.6100 79.7600 22,400
78.9000 79.6900 78.4800 79.6100 11,100
79.5800 79.5800 78.7600 79.0300 7,900
79.0200 79.2700 78.9600 79.2300 7,600
No trading
Weekend
Weekend
78.0300 78.0800 77.7100 77.7100 6,100
76.8300 78.1000 76.8300 77.9000 5,000
75.8100 77.2400 75.8100 77.2400 5,800
75.5400 76.0500 75.5000 75.6400 5,300
76.3300 76.3300 75.5800 75.9700 5,000
Weekend
Weekend
75.9100 75.9100 75.4700 75.6300 6,300
77.4900 77.7000 77.3300 77.4100 7,800
77.1200 77.5900 77.0700 77.5900 10,800
76.9900 76.9900 76.4500 76.9200 2,900
78.1400 78.2800 77.9500 78.0500 18,300
Weekend
Weekend
78.0100 78.2800 77.7600 78.1400 8,500
78.4600 78.4600 76.9600 76.9600 8,200
78.0500 78.4200 77.9900 78.4200 3,800
75.7700 76.1400 75.7000 76.0400 5,700
75.3300 75.3400 74.5800 74.6900 3,700
Weekend
Weekend
75.4200 76.0500 75.4200 75.5200 5,700
74.7400 75.7100 74.6800 75.6600 4,400
74.1300 74.1300 73.5000 73.7800 8,200
74.3700 74.4700 73.9700 74.3000 5,500
75.3000 75.3300 75.0200 75.1300 15,600
Weekend
Weekend
74.5100 75.0200 74.5100 75.0100 9,500
74.8600 80.8200 73.8100 74.6400 26,200
75.3600 75.3800 75.0400 75.2500 10,200
76.0100 76.0600 74.7500 74.7500 15,500
76.4000 76.4100 76.2100 76.4100 26,000
Weekend
Weekend
76.8400 77.3800 76.7300 76.9100 20,900
75.4400 75.4500 75.1700 75.3200 10,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.