Vanguard Wellington Dividend Growth Active VDIG

Open calendar →

Vanguard Wellington Dividend Growth Active ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 65.0120 · FX 1 USD = 1.280600 SGD · about SGD 83.2544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.26 → 65.01 · 9.7%
65.31060.46955.628 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
64.9850 65.1550 64.9200 65.0120 23,623
Weekend
Weekend
64.8600 64.9600 64.8300 64.8300 7,400
65.0800 65.4200 65.0800 65.3100 11,100
64.9200 65.2900 64.9200 65.2410 29,700
64.9900 65.2700 64.9800 65.0550 12,300
64.7800 64.8600 64.6200 64.6200 3,400
Weekend
Weekend
65.1950 65.1950 64.7400 64.8100 4,900
64.6100 64.7200 64.6100 64.6830 1,700
64.2000 64.2000 64.0000 64.0880 13,900
63.9300 64.0150 63.9300 63.9450 1,900
63.7450 63.9500 63.7450 63.9120 4,500
Weekend
Weekend
63.3100 63.6800 63.3100 63.6000 10,000
62.7700 63.0660 62.7500 63.0660 19,000
62.8200 63.0700 62.8200 63.0010 11,600
63.1200 63.2300 63.0780 63.0780 5,300
62.2250 62.6200 62.2250 62.5730 8,000
Weekend
Weekend
62.3100 62.3100 62.1700 62.2730 4,600
62.1200 62.1200 61.7300 61.9000 10,700
62.7000 62.7000 62.1360 62.1360 1,400
62.5200 62.5750 62.3600 62.5750 3,300
62.6900 62.6900 62.4400 62.5040 6,400
Weekend
Weekend
62.3800 62.8120 62.3800 62.8120 7,500
62.1850 62.3900 62.1400 62.2940 23,200
62.2900 62.3250 62.2900 62.3000 6,100
62.8300 62.8300 62.5400 62.7220 1,800
62.1400 62.6610 62.1400 62.6610 1,000
Weekend
Weekend
62.0900 62.1600 61.8900 62.1180 18,000
62.2550 62.2550 61.8900 62.0790 1,200
62.2100 62.2600 61.6500 61.7610 15,100
62.3900 62.3900 62.1000 62.1300 3,000
62.4700 62.5100 62.2900 62.4200 8,300
Weekend
Weekend
62.5000 62.6400 62.4200 62.5230 11,100
62.1050 62.2000 62.0000 62.0100 6,600
62.3600 62.3600 62.2200 62.2630 1,100
63.0500 63.0500 62.5200 62.5300 3,800
No trading
Weekend
Weekend
63.5200 63.5200 63.2650 63.2910 3,200
63.2700 63.6510 63.2700 63.6510 12,900
63.5750 63.5750 63.4290 63.4290 11,600
63.6300 63.7350 63.3800 63.3900 7,400
63.8200 63.8200 63.7000 63.7420 12,100
Weekend
Weekend
64.0800 64.2100 64.0200 64.0980 2,300
64.0000 64.0500 63.9700 64.0410 30,800
64.3200 64.4300 64.2900 64.2900 11,900
64.4350 64.4350 64.2100 64.3720 9,800
64.1400 64.3450 64.1400 64.3430 7,100
Weekend
Weekend
64.1700 64.2500 64.0700 64.1600 2,600
64.1900 64.3600 63.8950 63.8950 3,500
64.4100 64.7300 64.4100 64.4320 800
64.1100 64.2400 64.1100 64.1600 2,300
64.4800 64.4800 64.1500 64.1500 3,200
Weekend
Weekend
64.6900 64.7000 64.5700 64.5930 800
64.9500 65.0500 64.7700 64.8960 13,400
64.7800 64.8600 64.7100 64.7580 26,600
65.2200 65.3050 64.8850 64.8900 22,900
65.0600 65.0600 64.9400 65.0300 15,700
Weekend
Weekend
64.9300 64.9800 64.7800 64.9800 14,000
65.0400 65.0400 64.6250 64.7480 1,700
65.0900 65.1250 64.8700 64.9250 25,800
64.1200 64.7300 64.1200 64.6300 6,100
63.6700 63.7280 63.3900 63.7280 3,800
Weekend
Weekend
63.2500 63.4380 62.8800 63.4380 11,500
63.5500 63.6060 63.4500 63.6060 1,900
63.6400 63.6500 63.1120 63.1120 3,900
63.6200 63.8700 63.6100 63.7630 13,000
63.1000 63.1400 62.9500 63.1400 900
Weekend
Weekend
62.6500 62.6600 62.5300 62.5880 3,200
61.9800 62.2450 61.9800 62.2450 2,400
62.4500 62.5100 62.3400 62.5100 3,900
62.3200 62.5700 62.3200 62.5110 2,200
62.7600 62.8000 62.5770 62.5770 1,200
Weekend
Weekend
63.1900 63.1900 62.7100 62.7940 6,900
63.0400 63.4550 63.0400 63.3610 3,400
62.9700 63.0100 62.9670 62.9670 6,800
63.2200 63.2200 62.7900 62.7900 20,800
63.5200 63.5200 63.2790 63.2790 4,900
Weekend
Weekend
63.4200 63.5100 63.1900 63.4770 15,500
63.1200 63.3400 63.1200 63.2850 4,800
63.1900 63.2500 63.0000 63.0100 50,300
63.6300 63.6300 63.4400 63.4900 2,400
63.7900 63.7900 63.3300 63.6040 7,900
Weekend
Weekend
No trading
63.0800 63.5420 63.0650 63.5420 10,800
62.4400 62.9400 62.4400 62.7800 5,200
62.0700 62.4800 62.0600 62.4650 6,200
62.0400 62.1510 61.8900 62.0220 15,500
Weekend
Weekend
61.2100 61.9200 61.2100 61.8630 5,100
61.8600 62.0150 61.4280 61.4280 17,100
61.5300 61.8700 61.5300 61.5300 6,000
61.4500 61.6200 61.3500 61.3500 3,600
62.3500 62.3500 61.8990 61.8990 13,100
Weekend
Weekend
No trading
62.6000 62.6000 62.2900 62.3090 5,900
62.6000 62.7700 61.8100 61.9360 9,900
62.8100 62.8100 62.4500 62.4870 4,300
62.6600 62.7100 62.5000 62.5560 9,700
Weekend
Weekend
61.7200 62.2500 61.7200 62.1090 14,400
61.3200 61.9500 61.1200 61.7800 11,300
61.7900 61.7900 61.0600 61.0840 9,100
61.5900 61.8800 61.0000 61.7120 6,200
61.4400 61.5400 61.1570 61.1570 5,800
Weekend
Weekend
61.7900 61.7950 61.2230 61.2230 7,400
61.6700 61.8600 61.6500 61.8090 13,000
61.9500 61.9500 61.8280 61.8280 600
61.8100 62.0770 61.8100 62.0770 1,400
61.7900 62.0550 61.7900 61.9870 3,400
Weekend
Weekend
62.4100 62.4400 62.2700 62.3570 15,800
61.8800 62.1900 61.8800 62.1850 3,200
62.2200 62.2200 61.8530 61.8530 1,300
61.9500 62.0900 61.8900 61.9510 4,700
No trading
Weekend
Weekend
61.5100 61.6900 61.5100 61.6870 2,600
60.6500 61.1850 60.6500 61.1360 6,000
60.5200 60.9520 60.3800 60.9520 1,500
60.3200 60.6700 60.3200 60.4150 4,100
60.2200 60.6660 60.2200 60.6660 5,900
Weekend
Weekend
60.4300 60.6300 60.2820 60.2820 6,100
60.2900 60.6800 60.2900 60.6260 12,800
60.0600 60.2880 60.0500 60.2880 1,500
60.0900 60.3330 60.0300 60.3330 4,200
60.1700 60.4400 60.0900 60.1780 4,200
Weekend
Weekend
60.6500 60.6500 60.2210 60.2210 2,500
60.4400 60.5600 60.3000 60.3970 4,300
60.5000 60.7550 60.5000 60.7010 5,700
59.9700 60.2600 59.9700 60.2100 6,000
60.1900 60.3750 59.8200 59.9250 12,300
Weekend
Weekend
60.8400 60.9700 60.4000 60.4000 3,400
60.0000 60.6950 59.9550 60.6950 27,700
59.9800 60.0320 59.9800 60.0320 2,100
60.1350 60.1400 59.9350 59.9350 14,300
60.1500 60.2600 60.1500 60.1890 1,200
Weekend
Weekend
60.5200 60.5200 60.0900 60.3190 4,500
60.1900 60.5200 59.9900 60.4160 26,700
60.1800 60.2300 60.0650 60.1440 9,500
60.5700 60.5700 60.0030 60.0030 1,100
60.7150 60.7150 60.4500 60.4500 1,300
Weekend
Weekend
60.4400 60.9700 60.4400 60.7950 4,600
60.0000 60.0900 59.9200 59.9650 4,000
59.7200 59.9360 59.7000 59.9360 3,300
59.6100 59.6950 59.5800 59.6100 5,100
58.8100 59.4900 58.8100 59.4900 13,400
Weekend
Weekend
58.9100 58.9100 58.7890 58.7890 1,200
58.6000 59.1650 58.6000 59.1050 5,400
58.5100 58.7500 58.4200 58.7430 6,700
57.1750 57.2010 56.8700 57.2010 4,000
57.1100 57.3470 57.1100 57.3380 5,200
Weekend
Weekend
No trading
56.5200 57.1860 56.5100 57.1860 3,600
57.1600 57.3500 56.9050 57.1090 3,800
56.3800 56.9700 56.1800 56.9700 18,700
55.9600 56.1200 55.6400 55.7650 9,200
Weekend
Weekend
56.4900 56.4900 55.6280 55.6280 7,000
56.9500 57.2200 56.6370 56.6370 2,300
57.4900 57.4900 56.9700 57.1820 1,300
56.7400 57.2600 56.7400 56.9230 2,800
57.5600 57.7300 57.2090 57.2090 12,600
Weekend
Weekend
57.3300 57.3300 56.6650 56.8330 3,200
57.0900 57.3070 57.0900 57.3070 4,200
58.1700 58.1800 57.4500 57.4500 7,400
58.8600 59.0400 58.4280 58.4280 4,900
58.6600 58.7000 58.5400 58.6150 6,000
Weekend
Weekend
58.5200 58.7600 58.0300 58.0510 4,400
58.6800 58.8200 58.2560 58.2560 8,800
59.2200 59.2200 58.9750 59.0840 3,900
59.3500 59.6700 59.3500 59.4190 2,400
58.9300 59.7100 58.6100 59.6870 8,600
Weekend
Weekend
59.2590 59.5400 59.0500 59.4200 11,300
60.2850 60.2850 59.5830 59.9510 8,200
60.1700 60.5170 60.1350 60.4580 4,400
60.2300 60.3800 59.7100 60.3420 8,900
60.7300 61.1450 60.6150 61.0120 5,700
Weekend
Weekend
60.7600 61.2340 60.7600 61.2340 10,500
61.4100 61.4100 60.8900 61.2670 7,200
61.2100 61.2900 61.2000 61.2820 3,900
60.7550 61.0550 60.7550 61.0150 6,700
61.3600 61.3600 60.7550 60.7870 7,300
Weekend
Weekend
61.0700 61.4150 61.0700 61.3920 9,100
61.0700 61.1400 60.9100 61.0840 2,300
61.0500 61.2900 61.0000 61.2790 1,900
60.6100 61.1100 60.6100 60.9970 5,000
No trading
Weekend
Weekend
61.1200 61.1200 60.7190 60.7570 3,100
61.2800 61.4800 60.8400 60.8500 6,800
61.5500 61.5500 61.0400 61.1740 12,700
61.6700 61.7200 61.3440 61.3440 3,700
61.6600 61.6600 61.4200 61.4350 11,700
Weekend
Weekend
61.5000 61.6670 61.4050 61.6670 3,600
61.5300 61.5300 61.0600 61.0910 6,700
61.5900 61.9900 61.5900 61.8030 11,400
61.9700 61.9700 61.0900 61.3340 10,000
61.6700 62.2100 61.6700 62.1800 5,900
Weekend
Weekend
61.6300 61.6900 61.3300 61.6700 4,400
61.5000 61.6520 61.2300 61.6520 4,900
61.5300 61.6800 61.5150 61.5790 4,300
61.9000 61.9000 61.7350 61.7350 3,300
61.7400 62.0600 61.7400 61.9460 1,600
Weekend
Weekend
61.5800 61.6900 61.4900 61.6650 8,900
61.6800 61.8800 61.6300 61.7700 21,100
61.1100 61.3980 61.0300 61.3980 11,900
61.2300 61.4100 60.8670 60.8670 10,800
No trading
Weekend
Weekend
61.8200 62.0000 61.7400 61.9490 4,400
61.8300 61.9100 61.7300 61.7480 24,900
61.9000 61.9230 61.6100 61.9230 6,400
62.4600 62.4600 61.9700 62.0500 25,600
62.3100 62.5400 62.3100 62.5000 8,000
Weekend
Weekend
62.3900 62.7400 62.3900 62.6460 5,200
62.0500 62.4900 62.0250 62.3650 3,800
62.2800 62.3500 61.9100 61.9100 6,200
61.5700 62.2150 61.5700 62.2150 4,600
61.2100 61.6250 61.2000 61.4860 7,400
Weekend
Weekend
61.5400 61.5400 60.9300 61.1500 22,700
No trading
61.8000 61.8000 61.3600 61.3600 13,200
61.7100 61.8190 61.7100 61.7800 52,900
61.8600 61.9300 61.7750 61.8200 7,400
Weekend
Weekend
61.9500 61.9600 61.8650 61.9440 7,500
No trading
61.7900 62.0000 61.7900 61.9900 8,000
61.5100 61.7400 61.5100 61.6890 10,000
61.5400 61.6550 61.5400 61.6210 13,300
Weekend
Weekend
61.3000 61.3700 61.2970 61.3700 1,700
61.3700 61.4900 61.1600 61.1890 9,200
61.4700 61.4800 61.0600 61.0600 8,800
61.6350 61.6350 61.2200 61.4770 11,900
61.8500 61.8500 61.4200 61.6700 5,000
Weekend
Weekend
61.7300 61.7300 61.5000 61.6150 9,100
61.3100 61.8200 61.3100 61.7750 11,500
60.6800 61.3400 60.6410 61.2120 14,700
60.8600 60.9760 60.7070 60.7070 5,200
61.3400 61.3400 60.6550 60.6970 32,800
Weekend
Weekend
61.2800 61.3200 61.1000 61.1160 7,500
61.4500 61.4500 60.9150 60.9760 16,700
60.9300 61.4100 60.9300 61.3530 8,500
61.1300 61.1300 60.8050 60.9750 11,600
61.3000 61.4100 60.9650 60.9700 29,800
Weekend
Weekend
61.5700 61.5700 61.3600 61.5260 5,400
No trading
61.4100 61.5400 61.2450 61.4240 14,200
60.7300 61.3150 60.7000 61.3100 30,200
60.4100 60.5000 60.1800 60.3700 41,800
Weekend
Weekend
59.5500 60.4250 59.4800 60.0600 45,800
60.0100 60.1600 59.0800 59.0800 28,200
59.5400 59.6450 59.1800 59.4500 48,700
59.3600 59.5000 59.0220 59.2570 16,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.