Vanguard Developed Markets ex-US Value Index VDV

Open calendar →

Vanguard Developed Markets ex-US Value Index ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 76.4800 · FX 1 USD = 1.280250 SGD · about SGD 97.9135 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.19 → 76.48 · 1.7%
80.26076.94073.620 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.4350 76.6300 76.4000 76.4800 3,652
Weekend
Weekend
75.9700 76.2500 75.8900 76.1800 6,000
76.4000 76.5100 76.0400 76.4100 4,300
76.8800 77.0200 76.7000 76.8700 16,800
76.5500 76.8500 76.5500 76.6900 6,900
76.4000 76.4000 76.1400 76.1400 800
Weekend
Weekend
76.3400 76.8100 76.1700 76.2400 2,600
75.7100 76.0800 75.7100 76.0800 3,800
75.9300 75.9300 75.4400 75.6200 19,200
76.3200 76.3200 75.8900 76.1000 4,400
76.0000 76.0000 75.6300 75.7500 2,900
Weekend
Weekend
75.9700 76.0500 75.8500 76.0300 6,200
75.2600 77.0800 75.2600 75.6800 5,900
76.0400 76.0400 75.7200 75.8800 7,500
76.7100 76.7700 76.6300 76.6400 3,600
76.3100 76.6100 76.3000 76.4900 3,400
Weekend
Weekend
76.5700 76.5700 76.1900 76.4400 6,700
75.5700 75.6100 75.3100 75.6100 10,100
76.5900 76.7900 76.1200 76.1400 20,500
76.7300 76.8800 76.3900 76.7600 4,200
77.4600 77.4900 77.0500 77.3200 7,700
Weekend
Weekend
77.5700 77.7500 77.4000 77.6800 4,100
76.9500 77.4400 76.9500 77.0900 6,100
78.2400 78.2400 77.3500 77.3500 7,400
78.7700 78.7700 78.3400 78.7000 4,900
78.3400 78.4900 78.3400 78.4200 3,600
Weekend
Weekend
78.5000 78.5000 77.4500 77.6900 8,500
79.3100 79.3100 79.1500 79.2300 5,100
78.8900 79.0600 77.9800 78.2600 10,400
78.8000 78.8000 78.3400 78.7400 9,000
78.9300 79.1700 78.6500 78.8100 5,700
Weekend
Weekend
79.6800 79.8000 79.5600 79.6300 3,900
79.4300 88.9400 78.7600 78.7900 19,400
79.9500 80.1800 79.5300 79.7000 8,900
80.6000 80.6000 80.2100 80.2100 11,800
No trading
Weekend
Weekend
80.1200 80.4400 80.0300 80.2600 9,500
79.9400 80.2300 79.7800 80.1300 7,200
78.9200 79.2700 78.9100 79.2400 8,200
79.1500 79.3100 78.5400 78.6600 16,100
79.5800 79.6100 78.9600 79.1700 12,400
Weekend
Weekend
79.3800 79.4800 78.9600 79.1500 15,600
79.0300 79.6300 79.0300 79.6300 11,600
79.8600 79.8800 79.5000 79.5000 4,200
80.0000 80.0100 79.5700 79.9700 8,800
79.5200 79.5300 79.1800 79.3500 9,200
Weekend
Weekend
79.5700 79.9700 79.5200 79.7700 13,400
78.8500 79.0000 78.8300 78.8600 3,800
78.6200 78.9800 78.6200 78.7800 5,200
79.1500 79.1500 78.3900 78.4200 5,800
79.4700 79.7400 79.4400 79.7400 14,300
Weekend
Weekend
79.4400 79.6300 79.3100 79.3700 12,400
79.2800 79.3300 79.0700 79.1400 11,200
79.0900 79.1900 78.9200 78.9200 4,400
79.0900 79.0900 78.3800 78.4300 8,300
78.2700 78.3000 78.1700 78.2400 7,100
Weekend
Weekend
78.6800 78.8400 78.6200 78.7700 3,400
78.2000 78.3900 78.0800 78.0800 5,100
78.3300 78.3300 78.1900 78.2200 4,000
77.6200 78.3600 77.5400 78.3600 7,500
77.0500 77.2700 76.8700 77.1900 7,000
Weekend
Weekend
77.1900 77.6200 76.4600 77.2700 7,200
76.4700 77.6700 76.4700 77.6700 2,500
75.7000 76.4600 75.1500 75.4100 17,200
75.3300 75.9100 75.3300 75.6500 5,300
76.2800 76.2800 75.7400 76.0000 3,100
Weekend
Weekend
76.0500 76.3100 75.9000 75.9100 6,500
76.1300 76.1300 75.6500 75.7400 2,500
76.8100 76.8100 76.5800 76.5800 1,300
75.8700 76.3200 75.8300 76.2300 1,400
75.5100 75.5300 75.0200 75.0400 4,500
Weekend
Weekend
74.8100 75.6400 74.7700 75.5500 6,800
75.6500 75.9100 75.4700 75.5700 9,000
76.3200 76.3700 75.9600 76.2000 2,100
76.4800 76.4800 76.0600 76.1600 5,400
75.7100 75.7100 75.2200 75.3300 4,000
Weekend
Weekend
76.1400 76.3500 75.8300 76.2800 1,600
75.6200 75.9800 75.6200 75.8400 4,400
75.3600 75.7300 74.9400 75.7300 9,500
76.5400 78.9900 75.9600 76.0800 10,000
76.8300 76.9800 76.6600 76.9400 15,700
Weekend
Weekend
No trading
75.9500 76.5600 75.5300 75.8900 3,500
75.2200 75.5900 75.2200 75.4800 9,000
75.7500 76.0500 75.7500 75.9900 3,200
75.7400 75.7400 75.1100 75.7400 10,000
Weekend
Weekend
75.5800 76.2100 75.5800 75.7900 5,800
76.3200 76.3300 76.0200 76.1300 5,400
75.4200 75.4500 75.2500 75.4400 3,300
75.4200 75.9000 75.3300 75.5600 7,100
77.2800 77.5900 77.2800 77.4100 53,200
Weekend
Weekend
No trading
77.5200 77.5200 77.4100 77.4200 4,400
78.6200 78.7500 77.4900 77.5400 4,600
78.6200 78.7700 78.2800 78.2800 4,600
78.7900 78.7900 78.2000 78.3600 9,900
Weekend
Weekend
77.3000 77.6300 77.3000 77.5600 6,800
75.8100 77.2500 75.8100 77.1800 1,800
75.6500 75.7200 74.8300 74.8300 5,600
76.6400 76.6400 75.0800 75.7800 5,400
76.4400 76.4400 75.8500 75.9400 5,900
Weekend
Weekend
77.0600 77.0600 75.4000 75.5200 13,200
77.8600 78.1500 77.7500 78.0200 5,000
78.4600 78.4600 78.1000 78.1200 10,200
78.0800 78.9200 78.0800 78.7500 3,900
78.0800 78.3700 77.6600 78.1300 9,100
Weekend
Weekend
78.3000 78.3000 77.9500 78.0200 5,900
80.0000 80.0000 77.3700 77.8500 5,400
80.2700 80.2700 77.7300 77.7700 7,600
78.4300 78.5300 78.1600 78.3800 8,300
No trading
Weekend
Weekend
77.3500 77.4500 77.1600 77.1600 10,000
76.7800 77.5600 76.7800 77.4900 2,200
76.1700 77.0200 76.1700 76.9500 3,500
75.8100 76.2600 75.6000 75.9400 6,000
76.5700 76.5700 76.2200 76.4900 32,800
Weekend
Weekend
76.1100 76.2900 75.9100 76.0100 15,800
77.5000 77.7000 77.5000 77.5200 2,100
77.2500 77.4400 77.1700 77.4400 2,400
76.6500 76.8000 76.4900 76.8000 3,900
77.3800 77.5100 77.2700 77.2700 6,300
Weekend
Weekend
76.8000 76.9800 76.5900 76.9300 2,900
77.3200 77.3200 76.1000 76.1000 7,300
77.0800 77.3000 77.0000 77.2600 3,600
75.0500 75.5500 74.9700 75.4600 10,000
74.9100 75.0000 74.2400 74.3900 3,800
Weekend
Weekend
75.5400 75.5400 75.2500 75.2500 2,800
74.7000 75.4900 74.7000 75.4900 4,200
73.9600 73.9600 73.5000 73.6200 3,800
74.1700 74.2600 74.0200 74.1800 6,300
74.5200 74.6500 74.2100 74.2700 7,000
Weekend
Weekend
74.0700 74.4900 74.0700 74.4200 7,100
74.5800 74.7400 73.8000 74.4000 15,200
74.6400 74.6400 74.3500 74.5100 11,000
75.1400 75.2400 74.1100 74.1100 13,900
75.6200 75.6400 75.3900 75.5800 21,000
Weekend
Weekend
75.9800 76.3100 75.8100 75.9600 23,800
75.3100 75.3300 75.1100 75.1900 7,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.