US Vegan Climate VEGN

Open calendar →

US Vegan Climate ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 74.8400 · FX 1 USD = 1.280600 SGD · about SGD 95.8401 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.93 → 74.84 · 20.9%
82.26268.57954.897 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.8400 74.7901 74.6502 74.8400 898
Weekend
Weekend
74.3800 74.7900 74.3800 74.6500 3,300
74.9950 74.9950 74.4700 74.6900 3,800
76.3150 76.5100 76.3100 76.3730 4,300
75.0500 76.2290 75.0500 75.6450 3,500
76.0000 76.0900 75.4760 75.4760 10,000
Weekend
Weekend
76.0000 76.0000 74.7240 74.7240 2,400
75.4200 76.8250 75.4200 76.7680 7,500
77.8100 77.9300 76.6600 76.6600 5,000
78.0900 78.5930 77.9800 78.5930 7,500
79.2000 79.2000 78.6300 78.7360 7,200
Weekend
Weekend
79.5200 79.7900 79.5200 79.6960 12,400
80.1000 80.1000 79.2700 79.3890 3,800
80.0000 80.4880 80.0000 80.4270 2,400
80.9200 81.1100 80.7390 80.7390 2,600
80.0900 80.5800 80.0900 80.5020 7,900
Weekend
Weekend
80.4300 80.4300 79.9300 80.1560 3,200
79.2200 79.7370 79.0000 79.7370 5,200
79.3000 79.4700 79.0900 79.0900 5,200
79.3050 79.3050 78.6900 78.8880 1,400
79.0600 79.1700 78.0000 78.6890 7,100
Weekend
Weekend
79.6700 79.6700 79.4450 79.4540 1,500
78.9300 79.3100 78.7000 79.2870 4,800
79.5800 79.5800 79.1700 79.2570 5,300
79.6500 79.7300 79.4000 79.7300 7,400
78.5200 79.4770 78.5200 79.4770 10,000
Weekend
Weekend
77.1200 77.6480 77.0300 77.6480 4,900
76.8200 77.1700 76.8200 77.0140 5,000
76.3900 76.8000 75.2850 75.7600 6,600
76.2500 76.2500 76.0400 76.0740 6,300
75.9800 76.8150 75.9800 76.5400 8,900
Weekend
Weekend
77.6200 77.6200 77.0000 77.2900 5,000
76.8600 76.8900 76.5100 76.6030 1,500
78.0000 78.0000 77.7200 77.7200 3,000
78.2000 78.3000 77.9600 77.9600 4,900
No trading
Weekend
Weekend
77.6200 77.7550 77.5380 77.7550 3,900
76.4100 76.9080 76.1520 76.9080 1,900
76.2200 76.2500 75.8400 76.2500 2,400
76.6100 76.6100 76.0950 76.1740 2,900
77.2600 77.5300 77.1690 77.4180 5,000
Weekend
Weekend
78.0200 78.0200 77.3550 77.3710 2,200
77.9600 78.2370 77.7600 78.2370 8,700
76.5700 77.0700 76.5700 77.0160 4,600
76.9000 76.9000 76.4650 76.7070 2,700
76.5500 76.5550 76.2400 76.2500 2,400
Weekend
Weekend
77.3000 77.3000 76.7180 77.1350 6,200
76.6500 76.8150 76.6500 76.7830 2,200
78.5400 78.5400 76.8410 76.8410 6,100
78.0100 78.1950 77.5800 77.6600 3,600
79.3300 79.7370 79.3300 79.3880 6,000
Weekend
Weekend
79.7400 79.7400 78.9400 79.1630 5,000
78.7900 79.5900 78.7900 79.3960 1,600
78.5850 78.6700 78.4250 78.4270 2,400
78.0400 78.0400 77.1000 77.3740 5,400
77.7360 77.7360 77.4800 77.4800 2,300
Weekend
Weekend
78.1500 78.1500 77.4800 77.7500 1,800
77.0100 77.5100 76.2100 77.3000 10,900
78.4950 78.7400 78.0700 78.1100 3,500
77.3900 78.5800 77.3900 78.4600 5,000
74.6900 75.9700 74.4800 75.7550 5,900
Weekend
Weekend
76.2200 76.2200 75.0150 75.0500 3,400
74.1300 74.9900 74.1300 74.8400 6,100
74.0300 74.0600 72.1890 72.1890 5,700
74.1900 74.2500 73.0450 74.0500 7,400
76.1000 76.1000 74.3550 74.9630 5,500
Weekend
Weekend
76.3600 76.3600 75.2000 75.2910 3,200
76.1800 76.8800 76.1600 76.1950 5,100
76.6200 77.2400 76.6200 77.1200 6,900
77.0200 77.2600 77.0200 77.2560 6,800
76.2100 76.2100 75.2580 75.2580 2,700
Weekend
Weekend
74.5600 76.0900 74.5600 75.3500 4,100
76.4400 76.6500 75.7200 76.0600 11,600
79.1400 79.1400 76.5100 77.3600 8,400
78.7500 78.7800 78.5300 78.5800 2,700
78.1000 78.4800 77.6900 77.9010 12,500
Weekend
Weekend
78.9150 79.4500 78.8900 79.3610 4,400
78.9900 79.8300 78.9900 79.2340 19,100
76.9400 77.6300 76.4610 77.6300 4,300
77.6100 77.6100 76.6000 77.2780 5,400
78.9400 79.9400 78.9300 79.2100 24,300
Weekend
Weekend
No trading
79.9000 79.9000 77.4900 78.0620 7,500
80.6600 80.8300 80.0900 80.1340 3,000
81.5000 82.3550 81.5000 82.2620 5,500
79.2000 80.4400 78.5800 80.4370 6,500
Weekend
Weekend
79.2100 79.2300 78.6050 78.6050 1,900
80.7500 80.7500 79.3200 80.0810 8,500
79.0000 79.0000 77.6900 78.4400 7,800
78.4800 79.3200 78.4800 78.7320 6,100
81.9300 81.9300 81.0700 81.5010 4,400
Weekend
Weekend
No trading
81.0000 81.0600 80.6800 80.9110 3,100
79.8900 80.1100 78.8500 78.8980 5,700
81.0100 81.0100 79.1700 79.1700 4,800
80.3900 80.8600 80.3900 80.7400 5,000
Weekend
Weekend
77.7400 78.5900 77.7400 78.4330 3,600
75.4000 77.5400 75.2350 77.5400 4,200
75.5000 76.8300 74.7600 74.8350 5,000
77.3100 77.9600 74.0100 75.9400 5,200
77.1500 77.5800 76.5800 76.7440 4,200
Weekend
Weekend
78.0200 78.0200 75.5000 75.5220 10,000
78.8800 79.9000 77.6600 79.5570 11,500
80.9800 80.9800 79.7650 80.1660 4,700
79.9700 80.7400 79.6900 80.6790 10,200
78.4900 79.9900 78.4900 79.8170 7,100
Weekend
Weekend
77.8400 78.2300 77.7750 78.2300 5,400
76.2100 77.0000 75.8500 76.7140 7,100
76.6700 76.6700 75.6500 76.0760 4,000
75.1500 76.0700 74.7720 75.9740 10,600
No trading
Weekend
Weekend
73.8900 74.1800 73.8480 73.8480 4,200
72.2100 73.2940 72.2100 73.2940 2,200
71.9600 72.5230 71.8000 72.5230 2,900
70.8900 71.9700 70.6200 71.1700 7,300
72.7200 72.7200 70.8800 71.6480 4,900
Weekend
Weekend
72.1800 72.3400 72.1010 72.1010 1,400
73.2500 73.7650 73.2500 73.4300 2,300
72.6200 72.9900 72.0600 72.6100 5,100
72.3200 72.3800 71.2500 72.1640 4,700
72.6480 73.0900 72.5190 72.8700 11,100
Weekend
Weekend
71.0200 72.2220 71.0200 72.2220 1,600
70.2400 70.2500 69.8200 70.0120 5,800
70.0000 70.3950 69.8000 70.3950 4,900
68.4700 69.0010 68.4150 68.9300 3,800
67.3300 68.0000 67.3300 67.5830 5,800
Weekend
Weekend
66.6300 67.5600 66.6300 67.4780 5,500
66.0900 66.7270 66.0900 66.7270 2,200
65.6600 65.9490 65.6600 65.9490 1,100
64.9100 65.4920 64.9100 65.2330 3,600
65.8200 66.0090 65.8200 66.0090 4,400
Weekend
Weekend
65.5500 65.8800 65.3700 65.8690 5,100
65.2800 65.2800 64.6100 64.8210 3,100
64.9500 65.5100 64.8100 65.5100 2,500
64.7000 64.9200 64.3630 64.3630 3,200
64.2500 64.3200 64.1550 64.1910 2,500
Weekend
Weekend
64.0000 64.2800 64.0000 64.1980 7,000
62.8100 63.4600 62.8100 63.4310 4,200
62.2400 62.7400 62.1000 62.7400 12,600
61.4400 62.0790 61.4400 62.0790 1,700
59.8000 61.1570 59.8000 61.1570 2,000
Weekend
Weekend
60.4200 60.4200 59.9100 60.0100 4,500
59.8800 60.1100 59.8100 60.0600 6,800
60.3400 60.3700 59.8240 59.9750 3,000
57.9600 58.3800 57.7350 58.3800 3,000
57.8000 58.1100 57.8000 58.0750 2,300
Weekend
Weekend
No trading
56.6150 57.6150 56.6150 57.6150 2,800
57.1700 57.5900 57.1200 57.2700 5,200
55.3500 56.5200 55.3500 56.4980 7,000
55.9600 55.9600 54.6150 54.8970 8,000
Weekend
Weekend
56.2800 56.2800 55.4400 55.5150 6,800
57.2400 57.5500 56.5790 56.5790 3,300
58.1700 58.1700 57.6800 57.7700 10,900
57.7300 57.8100 57.5600 57.6590 2,100
58.7100 58.7280 57.9800 58.1590 3,400
Weekend
Weekend
57.9700 57.9700 57.5700 57.6460 4,600
57.9400 58.5940 57.9400 58.5940 2,400
59.2200 59.3100 58.5780 58.5780 22,500
59.2620 59.2620 59.2620 59.2620 400
58.9600 59.2000 58.9600 58.9600 4,000
Weekend
Weekend
58.6400 58.6400 58.1700 58.2070 2,400
58.5400 58.5400 58.2340 58.2340 11,100
59.4700 59.4700 59.1200 59.2200 1,100
59.2500 59.7110 59.0470 59.0470 4,400
58.0300 59.1460 58.0300 59.1460 7,000
Weekend
Weekend
58.8690 59.2100 58.6300 58.6300 6,000
59.6500 59.8700 59.0800 59.6300 10,300
59.5600 59.8300 59.4700 59.7100 1,700
58.6000 59.0500 57.8400 58.8540 6,300
58.6000 59.7400 58.6000 59.6520 3,300
Weekend
Weekend
59.0600 59.6100 59.0600 59.5900 8,500
60.3100 60.3100 59.3200 59.9310 13,600
60.1900 60.1900 59.8300 60.0880 20,700
59.2700 59.5100 58.7900 59.3500 12,400
59.9900 59.9900 58.6820 58.6820 27,500
Weekend
Weekend
60.0180 60.3000 60.0180 60.2900 3,800
59.7400 59.9100 59.6500 59.9100 2,100
59.7400 60.4100 59.6400 60.0900 4,300
59.5100 59.9400 59.1300 59.6350 5,500
No trading
Weekend
Weekend
59.6700 60.2600 59.6700 59.8090 1,900
60.9300 60.9300 59.6450 59.6450 2,400
61.1400 61.1400 60.9500 60.9890 4,400
60.9800 61.1300 60.8210 60.8210 6,600
60.4200 61.1700 60.2700 61.0400 13,400
Weekend
Weekend
59.6900 60.7700 59.6900 60.7700 6,100
59.1400 59.4100 59.0700 59.1470 6,200
60.7200 60.7200 59.1780 59.9000 15,000
62.4100 62.4100 60.5000 61.0800 3,200
61.3300 62.5900 61.0100 62.2930 20,800
Weekend
Weekend
62.0100 62.0150 61.2900 61.4350 2,500
62.6500 62.6500 61.3600 62.3790 7,800
62.3400 62.3400 62.1900 62.3300 2,200
61.7990 61.7990 61.7000 61.7000 1,400
61.7300 62.1600 61.7300 62.0390 10,800
Weekend
Weekend
61.8900 61.8900 61.5900 61.7670 3,100
62.1000 62.1000 61.9990 61.9990 1,600
61.0500 61.5250 61.0500 61.5250 1,200
60.9200 61.2250 60.5280 60.5280 3,400
No trading
Weekend
Weekend
61.9000 61.9000 61.7600 61.8200 3,900
62.1600 62.1780 61.5480 61.5480 1,900
61.6300 61.6300 61.0000 61.4800 6,600
61.9000 61.9000 61.7400 61.7500 2,400
61.6000 62.2500 61.6000 62.2470 2,900
Weekend
Weekend
61.8100 62.2900 61.8100 62.1180 1,300
61.8700 61.8700 61.4420 61.5640 3,000
62.1200 62.2240 61.9530 61.9530 2,100
61.5600 62.3100 61.5600 62.2840 4,900
61.5650 61.8100 61.5300 61.5310 7,100
Weekend
Weekend
61.2700 61.2700 60.8800 61.0760 3,400
No trading
61.2800 61.2800 60.8100 60.8100 1,700
61.7700 61.7700 61.3900 61.3900 5,300
61.1100 61.5200 61.1100 61.4600 8,200
Weekend
Weekend
61.5400 61.5900 61.4300 61.5380 6,200
No trading
61.1000 61.5090 61.1000 61.4800 3,000
60.8700 61.1800 60.8700 61.1800 38,300
61.0200 61.0800 60.8700 61.0650 76,300
Weekend
Weekend
59.6400 60.5460 59.6400 60.5300 6,400
59.7600 59.9100 59.5200 59.5600 2,500
60.0600 60.0600 58.9460 58.9460 3,300
60.2000 60.2000 59.8000 59.9900 4,500
60.5700 60.5700 60.1390 60.1460 3,400
Weekend
Weekend
61.5200 61.6440 60.5690 60.5690 5,600
61.2600 61.7900 61.2600 61.7170 2,600
61.3720 62.0100 61.3720 61.9930 2,800
61.2100 61.5390 61.2100 61.3890 2,800
61.6400 61.6400 61.1750 61.2080 5,400
Weekend
Weekend
61.2400 61.4100 61.2400 61.2860 1,900
60.8390 60.8500 60.6200 60.8170 3,100
60.2000 60.8570 60.2000 60.8570 2,500
60.1600 60.5600 60.1600 60.3640 5,300
59.7100 60.4400 59.7100 60.0700 3,800
Weekend
Weekend
60.0900 60.3940 60.0900 60.3940 3,900
No trading
59.9100 60.2600 59.9100 60.1260 2,700
59.2600 59.8200 58.7400 59.8200 6,500
58.4500 59.3300 58.4500 59.2650 4,600
Weekend
Weekend
57.9400 58.7000 57.3000 58.1290 8,000
59.7300 59.7650 57.4500 57.4680 3,400
58.4100 58.7900 58.2050 58.6130 17,000
58.4500 58.6450 58.0000 58.3370 2,900
59.4900 59.8580 58.7400 58.7400 5,200
Weekend
Weekend
58.9700 59.7800 58.6700 59.5260 2,000
60.4400 60.5100 59.5800 59.6100 7,200
60.9700 61.0600 60.6100 60.7790 5,900
60.4800 60.6300 60.2400 60.5130 4,900
60.5500 60.7290 60.1450 60.6200 9,800
Weekend
Weekend
59.4300 59.7350 58.8100 59.7350 7,700
60.4500 60.4500 59.7500 59.8650 4,000
60.2700 60.9700 60.2700 60.7600 4,000
60.5200 60.9800 60.3020 60.3020 7,700
61.6600 61.6600 60.8800 61.1970 6,000
Weekend
Weekend
61.4700 61.5000 61.2900 61.3930 8,200
61.5100 61.8090 61.2100 61.2100 4,200
62.0100 62.0100 61.6630 61.6630 4,200
61.9700 62.3500 61.8500 61.9830 4,600
61.7400 61.9270 61.6450 61.9270 5,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.