Defiance Daily Target 2X Long VELO VELL

Open calendar →

Defiance Daily Target 2X Long VELO ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 0.9400 · FX 1 USD = 1.280250 SGD · about SGD 1.2034 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.59 → 0.94 · -93.1%
44.78022.8350.890 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8610 0.9678 0.8900 0.9400 15,933
Weekend
Weekend
0.9000 0.9400 0.8900 0.9300 16,600
0.9000 0.9300 0.8600 0.8900 99,100
1.0500 1.0500 1.0000 1.0200 28,800
0.9700 1.0100 0.9000 0.9400 18,400
1.1100 1.1100 0.9600 0.9900 104,200
Weekend
Weekend
1.1400 1.1700 1.0000 1.0100 41,700
1.0100 1.2200 0.9100 1.2200 84,100
1.2600 1.2700 1.0700 1.0900 145,100
1.3100 1.3700 1.3000 1.3200 86,700
1.6500 1.6500 1.4200 1.4300 145,800
Weekend
Weekend
1.7800 1.7800 1.6300 1.6800 150,300
1.7900 1.8700 1.7500 1.8100 69,700
1.8800 1.9200 1.7800 1.8800 282,800
2.0700 2.2500 1.9600 2.0700 239,400
2.7100 2.7100 1.6000 2.0900 705,500
Weekend
Weekend
2.6200 3.0300 2.6100 2.9600 38,300
2.8100 2.8100 2.5000 2.6100 24,700
3.0500 3.1400 2.8200 2.8300 87,600
2.8400 2.9500 2.7600 2.7800 43,200
2.9000 3.0500 2.8700 2.8700 21,000
Weekend
Weekend
3.2000 3.2400 2.9000 3.0700 115,700
2.7500 2.9700 2.7400 2.9400 70,000
3.1000 3.1400 2.8800 2.9100 51,600
3.1000 3.2400 2.9300 3.2300 66,600
3.0600 3.2300 2.8600 3.0900 113,200
Weekend
Weekend
2.9400 2.9400 2.5300 2.7400 91,400
2.7500 3.0900 2.7500 2.8300 88,700
2.4000 2.5000 2.3100 2.4700 57,800
2.5600 2.5600 2.3300 2.3900 49,400
2.5700 2.6000 2.4400 2.5000 19,600
Weekend
Weekend
3.0100 3.0100 2.7500 2.7600 88,900
2.9000 3.0900 2.7300 2.7300 34,500
3.6300 3.6300 3.0100 3.0100 47,300
3.5600 3.8000 3.4000 3.6500 41,500
No trading
Weekend
Weekend
3.7700 3.8100 3.4100 3.4600 28,000
3.6400 3.7800 3.4100 3.4600 25,600
3.3800 3.4800 3.3000 3.4700 6,700
3.5000 3.5000 3.2600 3.2800 15,900
3.6000 3.7400 3.5800 3.6900 39,600
Weekend
Weekend
4.1200 4.1800 3.6100 3.6900 42,000
4.1900 4.4400 4.1900 4.4200 18,200
4.6000 4.6500 4.0700 4.1100 17,000
4.2700 4.5100 4.2600 4.4000 24,100
4.0000 4.3500 3.9900 4.1400 36,300
Weekend
Weekend
4.8500 4.8500 4.3800 4.7900 36,700
5.0500 5.0500 4.5900 4.7000 22,100
5.2000 5.3300 4.9500 5.2000 26,600
6.1300 6.5900 5.7000 5.7900 35,700
6.9000 7.3400 6.4000 6.6300 118,200
Weekend
Weekend
6.5500 7.4100 6.5500 7.1700 79,200
6.0100 7.4300 6.0100 6.4900 122,300
7.8500 8.2000 5.9300 6.3200 289,300
4.7600 5.3900 4.7600 5.3400 237,100
5.9400 6.1100 4.7000 4.7200 128,500
Weekend
Weekend
5.5200 5.7300 5.1100 5.6300 43,700
4.3100 5.6200 4.3100 5.0100 51,100
5.1100 5.1500 4.5500 4.6600 64,300
4.6600 5.4600 4.5300 5.4300 159,800
3.0600 3.9500 3.0600 3.8500 37,100
Weekend
Weekend
3.0100 3.3300 2.8800 3.1200 61,000
2.4100 2.9400 2.4100 2.9300 141,600
2.8000 2.9400 2.1900 2.2700 72,600
3.0700 3.0700 2.6500 2.8300 30,800
2.9400 3.3900 2.9400 3.3600 45,800
Weekend
Weekend
3.2400 3.3000 2.9600 3.0200 73,500
3.2600 3.5800 3.2100 3.3300 58,900
3.9100 4.3800 3.5300 3.6300 80,500
3.3900 4.2000 3.3900 4.1900 59,000
3.5300 3.7800 3.2600 3.3400 43,000
Weekend
Weekend
3.3100 4.1400 3.2000 3.7600 82,900
3.8200 4.2100 3.5800 3.7200 112,000
5.6000 6.0400 3.6300 4.2700 242,400
5.3400 5.9500 5.3400 5.7000 68,400
6.0300 6.0300 5.0000 5.0800 80,100
Weekend
Weekend
7.7600 7.7600 6.1200 6.2100 71,900
7.3000 7.7600 7.0400 7.7300 78,100
6.5400 6.8400 6.0000 6.8400 78,900
7.9900 7.9900 6.6300 6.7000 55,300
8.9800 9.5400 8.2500 8.3400 87,400
Weekend
Weekend
No trading
9.9200 11.8400 8.4100 8.9000 142,700
11.0500 11.6200 9.6000 9.6400 86,000
12.9000 14.8300 10.7000 11.6100 129,000
11.2900 13.1700 10.8200 12.7600 98,400
Weekend
Weekend
10.7900 11.6300 9.4200 10.2700 116,400
15.0800 15.0800 9.9300 11.5100 383,700
16.5800 16.5800 12.2300 12.5700 207,600
22.6100 23.5400 16.9000 16.9800 98,200
37.6400 37.6400 24.2500 24.2500 69,500
Weekend
Weekend
No trading
32.9500 39.7500 31.7800 38.4000 84,200
28.6400 33.8100 25.6300 28.6500 75,400
24.0500 30.7200 22.5100 27.9800 139,400
32.1000 32.2600 22.3100 24.0000 151,400
Weekend
Weekend
36.0000 36.1400 25.1900 29.9700 145,900
29.3700 47.0600 28.0300 44.7800 163,300
21.2800 27.8000 19.5700 26.5500 80,800
16.6700 21.3400 12.5000 19.7900 47,400
14.0300 15.7900 14.0200 14.2200 5,700
Weekend
Weekend
16.2400 16.2400 13.0800 13.5900 3,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.