Vanguard U.S. Multifactor VFMF

Vanguard U.S. Multifactor ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 188.4100 · FX 1 USD = 1.280600 SGD · about SGD 241.2778 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 145.97 → 188.41 · 29.1%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 188.0500 189.1350 188.0500 188.4100 43,067

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 187.6900 188.0250 186.4350 187.5000 43,700

Thu, 22 Oct 2026 188.2300 189.2100 186.1900 188.7800 54,200

Wed, 21 Oct 2026 186.9900 187.0000 186.1000 186.7700 81,900

Tue, 20 Oct 2026 184.3500 186.5300 184.3500 186.5300 66,500

Mon, 19 Oct 2026 184.7400 184.7400 183.8000 183.9400 57,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 186.0600 186.3100 183.7700 184.3000 56,700

Thu, 15 Oct 2026 183.3600 185.0900 183.3600 185.0900 74,600

Wed, 14 Oct 2026 183.1600 183.1600 181.6500 182.8200 79,600

Tue, 13 Oct 2026 183.9100 184.3700 182.9400 183.7800 47,100

Mon, 12 Oct 2026 183.3300 183.5850 183.0900 183.3000 52,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 183.3200 183.3500 182.5900 182.9300 98,900

Thu, 08 Oct 2026 180.8700 182.9690 180.6900 182.6370 103,600

Wed, 07 Oct 2026 180.9900 182.5700 180.3900 180.9100 84,900

Tue, 06 Oct 2026 181.9600 182.3700 181.3800 181.6200 74,000

Mon, 05 Oct 2026 181.1900 182.3950 180.1750 181.8340 71,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 181.2500 181.5700 180.1400 180.8100 75,700

Thu, 01 Oct 2026 179.1400 180.5700 178.2000 180.4800 84,000

Wed, 30 Sep 2026 180.0200 180.1960 178.5100 178.5100 51,100

Tue, 29 Sep 2026 179.8400 179.8400 178.5600 179.2300 52,000

Mon, 28 Sep 2026 180.6800 180.6800 179.6800 180.0600 64,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 180.5000 181.4200 179.9000 181.2380 61,300

Thu, 24 Sep 2026 180.5100 180.8950 179.8550 180.2680 77,000

Wed, 23 Sep 2026 181.9100 182.3400 180.5930 180.9800 66,300

Tue, 22 Sep 2026 183.2200 183.7860 182.4050 182.7600 65,900

Mon, 21 Sep 2026 183.8800 184.4100 183.0440 183.2200 59,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 183.8600 183.8600 182.6500 183.3350 65,300

Thu, 17 Sep 2026 184.9100 184.9700 184.1100 184.2830 36,500

Wed, 16 Sep 2026 185.0300 185.1000 181.7300 183.1750 33,500

Tue, 15 Sep 2026 184.8400 185.2200 184.1800 184.7900 48,800

Mon, 14 Sep 2026 185.0800 185.6750 184.5400 185.1000 58,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 184.9400 186.0100 184.6300 185.6200 61,500

Thu, 10 Sep 2026 184.3100 184.5000 183.4350 184.1200 43,600

Wed, 09 Sep 2026 185.6200 185.6200 184.6700 184.8510 36,900

Tue, 08 Sep 2026 187.4400 187.4500 185.6700 185.7800 39,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 187.1300 188.0100 186.6650 187.5730 119,600

Thu, 03 Sep 2026 187.5000 188.0800 186.9400 188.0200 64,200

Wed, 02 Sep 2026 185.2700 187.1900 185.2700 186.8700 71,700

Tue, 01 Sep 2026 185.1600 185.7450 184.0700 184.7400 38,600

Mon, 31 Aug 2026 186.3500 186.3500 184.8300 185.5000 36,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 186.8800 187.3350 185.5500 185.6800 40,800

Thu, 27 Aug 2026 186.4800 186.8800 185.6700 186.6800 48,700

Wed, 26 Aug 2026 186.4500 187.1610 186.1850 186.7400 29,900

Tue, 25 Aug 2026 187.0100 187.0800 185.8400 186.7900 38,700

Mon, 24 Aug 2026 186.8600 187.1000 186.0000 186.7700 43,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 186.2800 187.1400 186.1700 186.7700 51,600

Thu, 20 Aug 2026 186.0800 186.6180 185.0000 185.0500 45,700

Wed, 19 Aug 2026 187.8200 188.0700 186.0000 186.3900 41,900

Tue, 18 Aug 2026 186.9500 187.3150 186.0400 186.0900 40,200

Mon, 17 Aug 2026 187.5000 187.5800 186.7500 186.9550 44,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 187.0900 187.7250 187.0010 187.4810 53,400

Thu, 13 Aug 2026 186.3800 187.4700 185.6400 186.7100 68,800

Wed, 12 Aug 2026 186.2200 186.4200 185.2200 186.1000 46,800

Tue, 11 Aug 2026 186.0000 186.1400 185.0200 185.2850 47,200

Mon, 10 Aug 2026 185.2400 186.0200 184.9500 185.4100 71,300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 184.5650 185.0600 183.6500 184.7590 48,600

Thu, 06 Aug 2026 184.9300 185.1710 183.4100 183.4900 49,400

Wed, 05 Aug 2026 186.7900 186.9300 184.9500 184.9500 36,300

Tue, 04 Aug 2026 183.9500 186.4500 183.3970 186.2800 55,300

Mon, 03 Aug 2026 182.6800 183.9400 182.5900 183.9400 57,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 182.1200 182.5440 180.2000 181.9400 51,500

Thu, 30 Jul 2026 182.0500 182.1670 180.0900 181.9600 52,200

Wed, 29 Jul 2026 183.0300 183.2700 181.2500 181.5300 51,300

Tue, 28 Jul 2026 181.5500 182.9900 181.5500 182.9000 66,600

Mon, 27 Jul 2026 181.6500 182.3200 180.7500 181.5900 30,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 179.8800 181.5700 179.8800 180.5000 27,600

Thu, 23 Jul 2026 180.3400 180.3800 179.0000 179.8500 31,900

Wed, 22 Jul 2026 181.5000 182.4300 181.0000 181.1810 61,000

Tue, 21 Jul 2026 180.2400 181.6400 180.0900 181.5700 38,400

Mon, 20 Jul 2026 180.7900 180.7900 179.3600 179.3700 49,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 180.0800 181.6500 179.6600 180.4800 64,900

Thu, 16 Jul 2026 179.8300 181.2700 179.6900 181.2400 31,900

Wed, 15 Jul 2026 179.7500 180.0100 178.8000 179.5600 44,900

Tue, 14 Jul 2026 180.1200 180.3200 178.9000 179.4300 31,900

Mon, 13 Jul 2026 179.2800 180.3800 179.2800 179.9100 68,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 180.0000 180.0000 178.3100 179.6100 52,100

Thu, 09 Jul 2026 177.9600 179.2100 177.6200 178.5750 670,700

Wed, 08 Jul 2026 177.5300 177.6500 176.1000 177.0120 23,400

Tue, 07 Jul 2026 178.2300 178.9100 177.8300 178.3600 30,000

Mon, 06 Jul 2026 177.6500 178.4700 177.6500 178.1540 29,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 178.3000 178.9750 176.3700 177.6500 30,100

Wed, 01 Jul 2026 176.6000 178.5350 176.6000 177.5700 15,900

Tue, 30 Jun 2026 177.2000 177.7330 176.8600 176.9700 28,000

Mon, 29 Jun 2026 177.6600 177.6800 176.6650 177.6800 26,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 175.5000 177.5300 175.5000 177.2000 32,100

Thu, 25 Jun 2026 176.2800 177.5000 175.9600 176.2500 31,900

Wed, 24 Jun 2026 174.3200 176.5350 174.2500 175.4550 65,300

Tue, 23 Jun 2026 174.2000 175.8400 174.0000 175.4200 27,500

Mon, 22 Jun 2026 174.8300 175.9100 174.8000 175.5900 55,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 175.7100 175.7100 174.2500 174.5350 13,300

Wed, 17 Jun 2026 176.5100 176.9700 173.6300 174.0240 18,700

Tue, 16 Jun 2026 177.0000 177.3750 175.9950 175.9980 18,100

Mon, 15 Jun 2026 178.1900 178.1900 175.9700 175.9700 29,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 175.6500 177.5200 175.6500 176.7930 18,200

Thu, 11 Jun 2026 173.7200 175.6800 173.1250 175.2150 16,300

Wed, 10 Jun 2026 173.0000 174.8240 172.5100 172.5100 23,100

Tue, 09 Jun 2026 173.3600 174.7000 171.4500 173.8800 16,200

Mon, 08 Jun 2026 172.7200 173.7600 172.4050 172.5800 15,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 173.5600 174.1500 171.5700 171.5700 18,800

Thu, 04 Jun 2026 172.4400 174.4300 172.4400 174.3700 19,000

Wed, 03 Jun 2026 172.3700 172.5700 171.8250 172.3900 22,400

Tue, 02 Jun 2026 171.9000 173.1900 171.6800 173.1600 25,800

Mon, 01 Jun 2026 171.1700 172.1950 170.9890 171.8300 19,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 172.0500 172.0500 171.4400 171.6530 17,200

Thu, 28 May 2026 171.4370 172.0800 171.1400 171.7510 57,400

Wed, 27 May 2026 171.9500 172.5700 170.8420 171.4370 18,600

Tue, 26 May 2026 171.4000 172.3280 171.3950 171.9510 19,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 170.3500 171.0900 170.1500 170.6460 13,800

Thu, 21 May 2026 168.5100 169.6300 167.5300 169.4140 14,700

Wed, 20 May 2026 167.6050 169.1490 167.1000 169.1490 16,900

Tue, 19 May 2026 167.5400 168.0750 166.4900 167.0470 10,800

Mon, 18 May 2026 167.0500 168.6800 167.0500 168.0190 22,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 167.7000 167.7700 166.7050 166.8390 10,400

Thu, 14 May 2026 168.7000 169.3000 168.2200 168.4900 12,000

Wed, 13 May 2026 168.2200 168.2700 166.9870 167.7400 24,600

Tue, 12 May 2026 168.4900 168.7500 166.9200 168.7500 16,400

Mon, 11 May 2026 169.6900 170.8250 168.4400 168.9900 21,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 168.9000 169.8600 168.5700 169.3600 10,700

Thu, 07 May 2026 169.3000 169.4250 168.2500 168.2500 10,000

Wed, 06 May 2026 169.8400 170.2900 169.1800 169.7000 15,200

Tue, 05 May 2026 168.2400 169.4300 167.9400 169.4000 13,500

Mon, 04 May 2026 167.6700 168.5000 166.5680 167.2900 36,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 169.0400 169.0400 167.8920 168.1700 29,000

Thu, 30 Apr 2026 166.1700 168.5200 166.1700 168.4600 18,000

Wed, 29 Apr 2026 166.4900 166.4900 165.4350 165.8510 13,800

Tue, 28 Apr 2026 167.0400 167.6200 166.0700 166.4740 21,700

Mon, 27 Apr 2026 166.6700 167.5850 166.6480 166.8320 21,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 166.5200 166.6600 165.7000 166.4230 15,300

Thu, 23 Apr 2026 175.5200 175.5200 165.3300 166.1420 20,700

Wed, 22 Apr 2026 167.1400 167.3100 165.9150 166.4000 15,400

Tue, 21 Apr 2026 167.1400 167.6340 165.7150 166.0000 17,200

Mon, 20 Apr 2026 165.7900 167.1600 165.7900 166.2890 14,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 164.4900 166.9500 164.4410 166.0330 13,400

Thu, 16 Apr 2026 163.4400 164.3000 163.2300 163.6600 16,600

Wed, 15 Apr 2026 163.7700 163.7700 162.7100 163.0000 18,400

Tue, 14 Apr 2026 163.4100 164.2300 162.8600 163.7380 22,900

Mon, 13 Apr 2026 161.1200 162.7200 160.2400 162.6000 19,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 163.2300 163.2300 161.2700 161.9000 27,300

Thu, 09 Apr 2026 161.2800 163.0000 161.0100 162.8750 7,800

Wed, 08 Apr 2026 161.1000 162.0000 161.0000 161.9800 19,000

Tue, 07 Apr 2026 157.3300 157.7900 156.5100 157.7900 22,500

Mon, 06 Apr 2026 156.5900 157.8600 156.1200 157.8500 16,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 154.1100 156.8900 154.1100 156.8900 19,500

Wed, 01 Apr 2026 155.9500 157.6200 155.8000 156.3520 12,200

Tue, 31 Mar 2026 153.2400 155.1600 152.7810 155.0750 11,800

Mon, 30 Mar 2026 153.7500 154.2000 151.4300 152.3400 24,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 154.0000 154.0000 152.1500 152.8400 28,000

Thu, 26 Mar 2026 154.6400 156.0800 154.1200 154.1200 14,500

Wed, 25 Mar 2026 156.6700 156.7720 155.3000 155.8200 10,900

Tue, 24 Mar 2026 153.0900 155.9800 153.0900 154.7300 12,200

Mon, 23 Mar 2026 154.4200 156.3300 154.1000 155.0000 11,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 153.4700 153.4700 151.4000 152.3100 17,800

Thu, 19 Mar 2026 153.4200 154.7200 152.4930 154.3860 21,000

Wed, 18 Mar 2026 154.9550 155.3760 153.5370 153.5370 9,500

Tue, 17 Mar 2026 155.6000 156.8700 155.3000 155.3000 10,300

Mon, 16 Mar 2026 154.7300 155.7150 153.9600 153.9600 9,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 155.0350 155.4600 153.4100 154.1000 12,300

Thu, 12 Mar 2026 155.3200 155.3200 154.3600 154.4450 9,600

Wed, 11 Mar 2026 156.6600 156.8800 155.5600 156.7900 11,400

Tue, 10 Mar 2026 157.3400 159.4100 156.5750 157.0300 17,200

Mon, 09 Mar 2026 155.4100 157.2000 152.5200 156.8200 21,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 157.7700 157.7700 156.1000 157.1200 18,200

Thu, 05 Mar 2026 160.7800 161.2050 158.4900 159.8000 22,800

Wed, 04 Mar 2026 161.5000 162.1140 160.5650 161.8680 10,100

Tue, 03 Mar 2026 160.0300 161.4500 157.6400 160.9400 20,100

Mon, 02 Mar 2026 160.8600 163.3800 160.6800 162.5100 29,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 162.5000 162.7050 161.4700 162.2800 21,600

Thu, 26 Feb 2026 163.5800 164.1400 162.6000 163.9100 20,900

Wed, 25 Feb 2026 162.8400 163.5000 161.8000 163.3750 25,800

Tue, 24 Feb 2026 160.9400 162.3800 160.9400 162.1500 19,400

Mon, 23 Feb 2026 163.0150 163.5800 160.2070 160.9950 26,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 162.1900 163.6400 162.0000 163.5310 19,900

Thu, 19 Feb 2026 162.8150 163.1300 161.8050 162.5040 12,500

Wed, 18 Feb 2026 162.7100 164.1600 162.7100 163.5400 35,500

Tue, 17 Feb 2026 162.2800 163.2800 161.2750 162.3100 34,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 161.3400 163.0800 160.7390 162.7900 37,700

Thu, 12 Feb 2026 164.1600 164.3900 160.3280 160.8250 35,100

Wed, 11 Feb 2026 163.7600 164.2900 162.6760 163.3600 12,200

Tue, 10 Feb 2026 163.1400 163.8200 162.6500 163.1500 34,900

Mon, 09 Feb 2026 163.6800 164.9490 163.0000 163.7900 24,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 161.3100 164.2600 161.3100 163.7400 31,800

Thu, 05 Feb 2026 159.9900 161.5700 159.6000 160.2900 17,600

Wed, 04 Feb 2026 160.3500 161.7000 160.2600 161.1400 21,600

Tue, 03 Feb 2026 160.0100 161.0700 159.0000 160.0180 36,700

Mon, 02 Feb 2026 156.9900 159.9400 156.9900 159.8800 25,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 157.2900 157.8400 156.4950 157.6700 13,500

Thu, 29 Jan 2026 157.8000 158.2200 156.4950 158.2000 14,200

Wed, 28 Jan 2026 157.7800 157.9800 156.7900 157.4600 13,900

Tue, 27 Jan 2026 157.2100 157.7700 156.7000 157.7700 14,500

Mon, 26 Jan 2026 156.7700 157.4000 156.4900 157.0400 21,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 157.8000 157.8000 155.9400 156.4600 31,300

Thu, 22 Jan 2026 158.6100 159.0700 157.9000 158.2200 34,000

Wed, 21 Jan 2026 155.3500 158.1800 155.3500 157.7600 15,500

Tue, 20 Jan 2026 154.6700 155.6700 154.0100 154.5400 27,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 157.2800 157.2800 156.2500 156.3700 25,500

Thu, 15 Jan 2026 156.6250 157.6000 156.4800 157.3500 15,400

Wed, 14 Jan 2026 155.5000 156.2100 155.3100 156.2100 19,800

Tue, 13 Jan 2026 156.2700 156.2700 155.4300 155.8000 18,000

Mon, 12 Jan 2026 155.2800 156.2700 154.7500 156.2700 28,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 156.1300 156.2100 155.0100 155.8500 24,100

Thu, 08 Jan 2026 154.3100 155.7800 154.1200 155.5800 12,600

Wed, 07 Jan 2026 155.3200 156.1500 154.0400 154.4800 26,700

Tue, 06 Jan 2026 153.4400 155.2900 153.4400 155.2600 12,600

Mon, 05 Jan 2026 152.3000 154.1500 152.2400 153.8100 61,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 151.3800 151.8800 150.3900 151.7900 143,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 151.8000 151.8000 150.7230 150.7230 16,100

Tue, 30 Dec 2025 152.7400 152.7400 152.1100 152.1400 16,600

Mon, 29 Dec 2025 152.8100 152.9750 152.3050 152.6000 19,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 153.2850 153.3350 152.7000 153.3100 10,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 152.8000 153.3790 152.5700 153.1480 5,600

Tue, 23 Dec 2025 152.9200 153.0600 152.5400 152.8300 11,000

Mon, 22 Dec 2025 153.2600 154.1400 153.2600 153.7700 11,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 152.1900 152.9700 152.1600 152.8600 7,500

Thu, 18 Dec 2025 152.5700 152.9400 151.8000 152.0200 50,900

Wed, 17 Dec 2025 151.9600 153.0800 151.2360 151.5700 8,300

Tue, 16 Dec 2025 152.6800 152.7730 151.0100 151.7740 9,200

Mon, 15 Dec 2025 153.1200 153.5000 152.4350 152.9500 21,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 153.9150 153.9150 152.3600 152.7200 8,700

Thu, 11 Dec 2025 153.1970 154.0390 152.8550 153.9800 12,800

Wed, 10 Dec 2025 150.0600 152.9500 150.0600 152.7600 10,800

Tue, 09 Dec 2025 149.1600 150.4700 149.1600 150.0100 8,100

Mon, 08 Dec 2025 150.4200 150.4200 149.2700 149.6200 6,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 149.9150 150.5920 149.7600 150.0500 7,700

Thu, 04 Dec 2025 149.4100 149.9200 148.9300 149.7900 5,900

Wed, 03 Dec 2025 148.1300 149.7900 148.1300 149.7900 10,700

Tue, 02 Dec 2025 148.4150 148.4150 147.7800 148.2540 7,500

Mon, 01 Dec 2025 147.5700 148.9600 147.5700 148.1500 11,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 148.4500 148.8860 148.3300 148.6900 8,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 147.6300 149.2100 147.5300 148.4200 11,800

Tue, 25 Nov 2025 145.1350 147.5370 145.1350 147.3900 7,900

Mon, 24 Nov 2025 144.1100 145.0000 143.5000 144.8650 6,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 141.1820 144.3400 141.1820 143.4790 4,700

Thu, 20 Nov 2025 144.2350 144.3080 140.1960 140.1960 8,400

Wed, 19 Nov 2025 143.0700 143.0700 141.8600 142.3320 4,200

Tue, 18 Nov 2025 141.7900 143.1600 141.7200 142.4930 5,400

Mon, 17 Nov 2025 144.7700 144.7700 141.8700 142.0320 11,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 143.9840 145.0700 143.8500 144.5170 7,300

Thu, 13 Nov 2025 146.6200 147.1000 144.7900 145.1500 9,600

Wed, 12 Nov 2025 146.6500 147.4700 146.6500 147.0700 33,000

Tue, 11 Nov 2025 145.3600 146.3400 145.3600 146.1540 16,800

Mon, 10 Nov 2025 145.2000 145.5000 144.2900 145.2950 6,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 142.6000 143.9030 142.4300 143.9030 9,000

Thu, 06 Nov 2025 144.3300 144.3500 142.7500 143.0310 11,800

Wed, 05 Nov 2025 143.0000 144.7300 143.0000 144.2100 8,900

Tue, 04 Nov 2025 142.4000 143.2200 142.4000 142.6350 8,500

Mon, 03 Nov 2025 143.7000 144.0350 142.6000 143.7800 20,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 143.6800 143.8200 142.7330 143.3500 131,100

Thu, 30 Oct 2025 143.5100 144.9400 143.3300 143.3300 78,500

Wed, 29 Oct 2025 145.0030 145.4850 143.3150 143.8450 4,100

Tue, 28 Oct 2025 145.7500 145.8300 145.1800 145.3810 11,200

Mon, 27 Oct 2025 146.4300 146.4300 145.4000 145.9700 14,300

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.