Vanguard U.S. Multifactor VFMF

Open calendar →

Vanguard U.S. Multifactor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 180.5000 · FX 1 USD = 1.288650 SGD · about SGD 232.6013 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 136.30 → 180.50 · 32.4%
181.570157.040132.510 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
179.8800 181.5700 179.8800 180.5000 27,600
180.3400 180.3800 179.0000 179.8500 31,900
181.5000 182.4300 181.0000 181.1810 61,000
180.2400 181.6400 180.0900 181.5700 38,400
180.7900 180.7900 179.3600 179.3700 49,500
Weekend
Weekend
180.0800 181.6500 179.6600 180.4800 64,900
179.8300 181.2700 179.6900 181.2400 31,900
179.7500 180.0100 178.8000 179.5600 44,900
180.1200 180.3200 178.9000 179.4300 31,900
179.2800 180.3800 179.2800 179.9100 68,800
Weekend
Weekend
180.0000 180.0000 178.3100 179.6100 52,100
177.9600 179.2100 177.6200 178.5750 670,700
177.5300 177.6500 176.1000 177.0120 23,400
178.2300 178.9100 177.8300 178.3600 30,000
177.6500 178.4700 177.6500 178.1540 29,700
Weekend
Weekend
No trading
178.3000 178.9750 176.3700 177.6500 30,100
176.6000 178.5350 176.6000 177.5700 15,900
177.2000 177.7330 176.8600 176.9700 28,000
177.6600 177.6800 176.6650 177.6800 26,400
Weekend
Weekend
175.5000 177.5300 175.5000 177.2000 32,100
176.2800 177.5000 175.9600 176.2500 31,900
174.3200 176.5350 174.2500 175.4550 65,300
174.2000 175.8400 174.0000 175.4200 27,500
174.8300 175.9100 174.8000 175.5900 55,400
Weekend
Weekend
No trading
175.7100 175.7100 174.2500 174.5350 13,300
176.5100 176.9700 173.6300 174.0240 18,700
177.0000 177.3750 175.9950 175.9980 18,100
178.1900 178.1900 175.9700 175.9700 29,900
Weekend
Weekend
175.6500 177.5200 175.6500 176.7930 18,200
173.7200 175.6800 173.1250 175.2150 16,300
173.0000 174.8240 172.5100 172.5100 23,100
173.3600 174.7000 171.4500 173.8800 16,200
172.7200 173.7600 172.4050 172.5800 15,600
Weekend
Weekend
173.5600 174.1500 171.5700 171.5700 18,800
172.4400 174.4300 172.4400 174.3700 19,000
172.3700 172.5700 171.8250 172.3900 22,400
171.9000 173.1900 171.6800 173.1600 25,800
171.1700 172.1950 170.9890 171.8300 19,900
Weekend
Weekend
172.0500 172.0500 171.4400 171.6530 17,200
171.4370 172.0800 171.1400 171.7510 57,400
171.9500 172.5700 170.8420 171.4370 18,600
171.4000 172.3280 171.3950 171.9510 19,000
No trading
Weekend
Weekend
170.3500 171.0900 170.1500 170.6460 13,800
168.5100 169.6300 167.5300 169.4140 14,700
167.6050 169.1490 167.1000 169.1490 16,900
167.5400 168.0750 166.4900 167.0470 10,800
167.0500 168.6800 167.0500 168.0190 22,800
Weekend
Weekend
167.7000 167.7700 166.7050 166.8390 10,400
168.7000 169.3000 168.2200 168.4900 12,000
168.2200 168.2700 166.9870 167.7400 24,600
168.4900 168.7500 166.9200 168.7500 16,400
169.6900 170.8250 168.4400 168.9900 21,400
Weekend
Weekend
168.9000 169.8600 168.5700 169.3600 10,700
169.3000 169.4250 168.2500 168.2500 10,000
169.8400 170.2900 169.1800 169.7000 15,200
168.2400 169.4300 167.9400 169.4000 13,500
167.6700 168.5000 166.5680 167.2900 36,600
Weekend
Weekend
169.0400 169.0400 167.8920 168.1700 29,000
166.1700 168.5200 166.1700 168.4600 18,000
166.4900 166.4900 165.4350 165.8510 13,800
167.0400 167.6200 166.0700 166.4740 21,700
166.6700 167.5850 166.6480 166.8320 21,500
Weekend
Weekend
166.5200 166.6600 165.7000 166.4230 15,300
175.5200 175.5200 165.3300 166.1420 20,700
167.1400 167.3100 165.9150 166.4000 15,400
167.1400 167.6340 165.7150 166.0000 17,200
165.7900 167.1600 165.7900 166.2890 14,400
Weekend
Weekend
164.4900 166.9500 164.4410 166.0330 13,400
163.4400 164.3000 163.2300 163.6600 16,600
163.7700 163.7700 162.7100 163.0000 18,400
163.4100 164.2300 162.8600 163.7380 22,900
161.1200 162.7200 160.2400 162.6000 19,800
Weekend
Weekend
163.2300 163.2300 161.2700 161.9000 27,300
161.2800 163.0000 161.0100 162.8750 7,800
161.1000 162.0000 161.0000 161.9800 19,000
157.3300 157.7900 156.5100 157.7900 22,500
156.5900 157.8600 156.1200 157.8500 16,900
Weekend
Weekend
No trading
154.1100 156.8900 154.1100 156.8900 19,500
155.9500 157.6200 155.8000 156.3520 12,200
153.2400 155.1600 152.7810 155.0750 11,800
153.7500 154.2000 151.4300 152.3400 24,300
Weekend
Weekend
154.0000 154.0000 152.1500 152.8400 28,000
154.6400 156.0800 154.1200 154.1200 14,500
156.6700 156.7720 155.3000 155.8200 10,900
153.0900 155.9800 153.0900 154.7300 12,200
154.4200 156.3300 154.1000 155.0000 11,300
Weekend
Weekend
153.4700 153.4700 151.4000 152.3100 17,800
153.4200 154.7200 152.4930 154.3860 21,000
154.9550 155.3760 153.5370 153.5370 9,500
155.6000 156.8700 155.3000 155.3000 10,300
154.7300 155.7150 153.9600 153.9600 9,300
Weekend
Weekend
155.0350 155.4600 153.4100 154.1000 12,300
155.3200 155.3200 154.3600 154.4450 9,600
156.6600 156.8800 155.5600 156.7900 11,400
157.3400 159.4100 156.5750 157.0300 17,200
155.4100 157.2000 152.5200 156.8200 21,000
Weekend
Weekend
157.7700 157.7700 156.1000 157.1200 18,200
160.7800 161.2050 158.4900 159.8000 22,800
161.5000 162.1140 160.5650 161.8680 10,100
160.0300 161.4500 157.6400 160.9400 20,100
160.8600 163.3800 160.6800 162.5100 29,600
Weekend
Weekend
162.5000 162.7050 161.4700 162.2800 21,600
163.5800 164.1400 162.6000 163.9100 20,900
162.8400 163.5000 161.8000 163.3750 25,800
160.9400 162.3800 160.9400 162.1500 19,400
163.0150 163.5800 160.2070 160.9950 26,800
Weekend
Weekend
162.1900 163.6400 162.0000 163.5310 19,900
162.8150 163.1300 161.8050 162.5040 12,500
162.7100 164.1600 162.7100 163.5400 35,500
162.2800 163.2800 161.2750 162.3100 34,300
No trading
Weekend
Weekend
161.3400 163.0800 160.7390 162.7900 37,700
164.1600 164.3900 160.3280 160.8250 35,100
163.7600 164.2900 162.6760 163.3600 12,200
163.1400 163.8200 162.6500 163.1500 34,900
163.6800 164.9490 163.0000 163.7900 24,300
Weekend
Weekend
161.3100 164.2600 161.3100 163.7400 31,800
159.9900 161.5700 159.6000 160.2900 17,600
160.3500 161.7000 160.2600 161.1400 21,600
160.0100 161.0700 159.0000 160.0180 36,700
156.9900 159.9400 156.9900 159.8800 25,100
Weekend
Weekend
157.2900 157.8400 156.4950 157.6700 13,500
157.8000 158.2200 156.4950 158.2000 14,200
157.7800 157.9800 156.7900 157.4600 13,900
157.2100 157.7700 156.7000 157.7700 14,500
156.7700 157.4000 156.4900 157.0400 21,000
Weekend
Weekend
157.8000 157.8000 155.9400 156.4600 31,300
158.6100 159.0700 157.9000 158.2200 34,000
155.3500 158.1800 155.3500 157.7600 15,500
154.6700 155.6700 154.0100 154.5400 27,400
No trading
Weekend
Weekend
157.2800 157.2800 156.2500 156.3700 25,500
156.6250 157.6000 156.4800 157.3500 15,400
155.5000 156.2100 155.3100 156.2100 19,800
156.2700 156.2700 155.4300 155.8000 18,000
155.2800 156.2700 154.7500 156.2700 28,700
Weekend
Weekend
156.1300 156.2100 155.0100 155.8500 24,100
154.3100 155.7800 154.1200 155.5800 12,600
155.3200 156.1500 154.0400 154.4800 26,700
153.4400 155.2900 153.4400 155.2600 12,600
152.3000 154.1500 152.2400 153.8100 61,500
Weekend
Weekend
151.3800 151.8800 150.3900 151.7900 143,200
No trading
151.8000 151.8000 150.7230 150.7230 16,100
152.7400 152.7400 152.1100 152.1400 16,600
152.8100 152.9750 152.3050 152.6000 19,400
Weekend
Weekend
153.2850 153.3350 152.7000 153.3100 10,500
No trading
152.8000 153.3790 152.5700 153.1480 5,600
152.9200 153.0600 152.5400 152.8300 11,000
153.2600 154.1400 153.2600 153.7700 11,700
Weekend
Weekend
152.1900 152.9700 152.1600 152.8600 7,500
152.5700 152.9400 151.8000 152.0200 50,900
151.9600 153.0800 151.2360 151.5700 8,300
152.6800 152.7730 151.0100 151.7740 9,200
153.1200 153.5000 152.4350 152.9500 21,100
Weekend
Weekend
153.9150 153.9150 152.3600 152.7200 8,700
153.1970 154.0390 152.8550 153.9800 12,800
150.0600 152.9500 150.0600 152.7600 10,800
149.1600 150.4700 149.1600 150.0100 8,100
150.4200 150.4200 149.2700 149.6200 6,700
Weekend
Weekend
149.9150 150.5920 149.7600 150.0500 7,700
149.4100 149.9200 148.9300 149.7900 5,900
148.1300 149.7900 148.1300 149.7900 10,700
148.4150 148.4150 147.7800 148.2540 7,500
147.5700 148.9600 147.5700 148.1500 11,600
Weekend
Weekend
148.4500 148.8860 148.3300 148.6900 8,100
No trading
147.6300 149.2100 147.5300 148.4200 11,800
145.1350 147.5370 145.1350 147.3900 7,900
144.1100 145.0000 143.5000 144.8650 6,400
Weekend
Weekend
141.1820 144.3400 141.1820 143.4790 4,700
144.2350 144.3080 140.1960 140.1960 8,400
143.0700 143.0700 141.8600 142.3320 4,200
141.7900 143.1600 141.7200 142.4930 5,400
144.7700 144.7700 141.8700 142.0320 11,100
Weekend
Weekend
143.9840 145.0700 143.8500 144.5170 7,300
146.6200 147.1000 144.7900 145.1500 9,600
146.6500 147.4700 146.6500 147.0700 33,000
145.3600 146.3400 145.3600 146.1540 16,800
145.2000 145.5000 144.2900 145.2950 6,500
Weekend
Weekend
142.6000 143.9030 142.4300 143.9030 9,000
144.3300 144.3500 142.7500 143.0310 11,800
143.0000 144.7300 143.0000 144.2100 8,900
142.4000 143.2200 142.4000 142.6350 8,500
143.7000 144.0350 142.6000 143.7800 20,100
Weekend
Weekend
143.6800 143.8200 142.7330 143.3500 131,100
143.5100 144.9400 143.3300 143.3300 78,500
145.0030 145.4850 143.3150 143.8450 4,100
145.7500 145.8300 145.1800 145.3810 11,200
146.4300 146.4300 145.4000 145.9700 14,300
Weekend
Weekend
145.6300 146.0500 145.4490 145.4490 8,900
143.7200 144.9100 143.7200 144.4740 5,200
143.8000 144.3000 142.7200 143.5000 4,000
143.5200 144.1850 143.3450 144.0380 6,300
142.7700 143.9280 142.7700 143.7680 7,600
Weekend
Weekend
141.7600 142.0350 141.2600 141.9420 5,900
144.0800 144.0800 141.1750 141.3970 7,700
144.2100 144.7240 143.2600 143.5900 7,700
140.2500 143.6900 140.2500 143.3000 7,500
140.9200 141.6000 140.9200 141.4790 5,600
Weekend
Weekend
143.2500 143.3600 139.3040 139.3040 17,200
144.3800 144.3800 142.5700 143.0100 19,600
144.0700 144.2000 143.3200 144.0600 9,200
144.9000 144.9000 143.2500 143.4520 9,400
145.5100 145.5100 144.3300 144.4620 7,700
Weekend
Weekend
144.6000 145.2700 144.3200 144.3200 7,300
144.6300 144.6300 143.2450 144.1530 17,000
143.6100 144.4100 143.5750 144.2220 9,200
144.2200 144.5400 143.2490 144.2740 3,400
144.6000 144.6000 143.8900 144.2790 11,900
Weekend
Weekend
143.7900 144.5820 143.4100 144.5820 4,000
143.4400 143.8300 143.0380 143.2120 6,300
145.2600 145.2600 143.9900 144.1990 30,800
145.4800 146.5150 145.2490 145.5200 6,000
144.7800 145.4900 144.7700 145.3700 41,500
Weekend
Weekend
145.4450 145.4450 144.9400 145.1000 12,400
144.9500 146.0800 144.9500 145.9410 130,100
144.1000 145.4300 143.9200 143.9490 3,200
143.9100 143.9700 142.9000 143.5800 12,700
144.4000 144.6500 144.0100 144.0390 4,100
Weekend
Weekend
144.7350 144.7350 144.1950 144.1950 2,000
143.5000 145.1880 143.5000 145.1880 10,900
143.1100 143.3300 142.5100 142.8940 3,700
143.2900 143.2900 142.5100 142.9240 7,600
143.2500 143.2500 142.6500 143.1800 5,200
Weekend
Weekend
143.6000 143.6000 142.3700 143.0400 5,100
141.9300 143.3220 141.9300 143.3220 3,700
142.1500 142.1500 141.2190 141.9900 2,800
140.8500 141.8000 140.8500 141.7470 8,400
No trading
Weekend
Weekend
141.9600 142.2500 141.8750 141.9000 5,200
142.7500 142.7500 142.0480 142.5810 5,800
141.7900 142.6040 141.7900 142.5950 5,800
141.5300 141.8560 141.5300 141.8560 1,400
141.6400 141.6400 141.2420 141.2420 2,600
Weekend
Weekend
141.4520 142.1690 141.4520 141.9890 3,200
138.2900 138.8200 138.1900 138.8200 2,200
138.5600 138.9100 138.2500 138.8510 2,100
139.1500 139.2700 138.7600 138.7600 16,100
138.3300 138.9240 138.3200 138.9240 5,700
Weekend
Weekend
138.8540 138.8600 138.4600 138.4670 6,100
138.8900 139.3150 138.5480 139.3150 3,400
139.1600 140.2520 138.9000 140.2520 7,700
136.9140 138.6830 136.9000 138.6830 5,100
136.3800 136.5700 135.8110 135.8110 7,500
Weekend
Weekend
135.9100 136.1800 135.9100 135.9890 3,100
136.4000 136.5700 134.6010 134.9770 8,100
135.0800 135.5500 135.0800 135.4510 8,600
135.1900 135.1900 133.9620 134.7610 3,500
133.4900 134.7310 133.4900 134.7310 3,700
Weekend
Weekend
133.2500 133.2500 131.6900 132.5100 8,000
135.1500 135.3400 134.2200 134.2200 7,100
135.9400 136.3810 134.6500 135.1150 3,900
136.4900 136.6300 135.7000 135.8300 4,500
137.0600 137.0600 136.1600 136.2990 5,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.