Vanguard U.S. Momentum Factor VFMO

Open calendar →

Vanguard U.S. Momentum Factor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 227.8900 · FX 1 USD = 1.288650 SGD · about SGD 293.6705 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 175.90 → 227.89 · 29.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 232.7100 232.7100 227.5000 227.8900 52,800

Thu, 23 Jul 2026 231.5500 234.8400 231.5500 232.6800 41,800

Wed, 22 Jul 2026 233.3500 235.5100 233.3100 233.5000 76,900

Tue, 21 Jul 2026 230.7250 234.6100 230.0900 234.4700 45,600

Mon, 20 Jul 2026 229.5300 231.1050 226.4000 226.4600 50,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 223.7300 229.9570 222.2000 228.0300 63,100

Thu, 16 Jul 2026 230.3500 231.6200 226.2100 227.3200 70,400

Wed, 15 Jul 2026 236.2400 236.4850 229.0900 232.9200 64,100

Tue, 14 Jul 2026 236.2250 236.7400 234.3750 235.1700 49,500

Mon, 13 Jul 2026 234.6050 234.7380 231.3600 231.7400 181,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 237.8000 237.8000 234.8000 236.2200 75,900

Thu, 09 Jul 2026 238.7250 240.2800 237.7440 238.3650 78,100

Wed, 08 Jul 2026 231.9600 235.1600 230.6000 234.4800 41,900

Tue, 07 Jul 2026 235.6700 235.6700 230.2300 233.3000 93,400

Mon, 06 Jul 2026 238.6600 241.2370 237.9000 237.9000 92,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 244.1900 244.8900 233.3000 236.1850 106,800

Wed, 01 Jul 2026 246.9000 246.9000 242.4100 242.9300 127,200

Tue, 30 Jun 2026 246.7700 250.2000 246.5000 249.5100 106,900

Mon, 29 Jun 2026 242.5900 246.3000 238.9300 246.3000 59,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 240.9300 242.5900 239.0200 241.0100 71,500

Thu, 25 Jun 2026 243.7200 245.0150 240.4100 244.3000 69,100

Wed, 24 Jun 2026 240.1900 241.3400 237.0000 239.3900 73,500

Tue, 23 Jun 2026 239.0800 242.4700 238.3000 240.3900 100,300

Mon, 22 Jun 2026 244.5800 246.1700 243.2500 246.0800 115,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 242.2100 243.4000 239.8540 242.1400 59,000

Wed, 17 Jun 2026 239.9600 242.4600 237.9300 238.3000 59,800

Tue, 16 Jun 2026 241.6000 242.6600 237.8000 237.8180 70,100

Mon, 15 Jun 2026 242.9900 242.9900 240.7500 241.7500 81,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 236.4000 239.9300 235.6700 238.7000 90,200

Thu, 11 Jun 2026 228.9400 235.5800 228.9400 235.3450 54,200

Wed, 10 Jun 2026 228.0100 232.4650 225.9400 226.2860 48,700

Tue, 09 Jun 2026 233.1300 234.4250 222.4700 229.7800 48,300

Mon, 08 Jun 2026 231.7600 232.3930 230.0200 230.1000 57,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 235.2800 235.2800 226.4500 227.3100 64,500

Thu, 04 Jun 2026 234.1800 239.1050 233.1500 238.2400 42,700

Wed, 03 Jun 2026 236.5100 237.8500 234.6450 236.2600 94,000

Tue, 02 Jun 2026 233.1600 236.5200 233.1600 236.0100 59,500

Mon, 01 Jun 2026 231.9100 233.4500 230.4500 232.5100 92,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 234.9700 234.9700 231.4130 232.9000 62,000

Thu, 28 May 2026 233.7200 235.6900 232.0100 234.6900 62,500

Wed, 27 May 2026 235.2000 235.5940 232.7900 233.6900 89,300

Tue, 26 May 2026 233.2000 235.0000 232.0350 234.7100 55,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 230.0300 231.0000 229.1900 229.6300 43,300

Thu, 21 May 2026 225.9300 229.0000 225.2950 228.2600 57,800

Wed, 20 May 2026 223.4300 226.8700 223.4300 226.7200 49,500

Tue, 19 May 2026 221.6000 223.0900 218.4000 221.7700 35,100

Mon, 18 May 2026 227.5000 227.5000 221.7100 223.6200 74,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 228.7200 228.7200 226.3000 226.5500 64,500

Thu, 14 May 2026 231.7800 232.7400 230.4050 231.8700 58,600

Wed, 13 May 2026 231.7000 232.0800 228.6400 231.4600 61,500

Tue, 12 May 2026 230.7700 230.7900 225.9750 230.2400 86,400

Mon, 11 May 2026 229.6700 232.8600 229.6700 231.8000 72,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 228.0000 229.3100 227.3800 229.1400 54,800

Thu, 07 May 2026 231.6900 231.6900 225.0600 226.1900 99,900

Wed, 06 May 2026 230.1800 232.0490 228.4300 231.9700 86,900

Tue, 05 May 2026 226.3900 228.1800 226.3900 227.6700 55,200

Mon, 04 May 2026 223.9800 224.9700 222.4200 223.8700 59,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 224.1500 224.2800 222.8200 223.7400 42,100

Thu, 30 Apr 2026 219.0400 223.8700 219.0400 223.8700 54,500

Wed, 29 Apr 2026 219.0000 219.0000 216.7200 218.0100 68,800

Tue, 28 Apr 2026 219.4600 220.8200 216.9100 218.2900 54,000

Mon, 27 Apr 2026 221.6700 222.5150 220.7800 221.6300 42,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 222.0800 222.3100 219.6000 221.7400 50,100

Thu, 23 Apr 2026 220.2300 222.3400 218.5100 220.7500 64,700

Wed, 22 Apr 2026 221.4800 221.9650 219.4200 220.8100 35,100

Tue, 21 Apr 2026 221.6200 221.6200 218.1900 218.7900 59,300

Mon, 20 Apr 2026 219.4100 220.5900 219.4100 220.1900 41,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 218.5200 220.9000 218.2650 220.1800 58,000

Thu, 16 Apr 2026 216.6500 217.0900 215.4500 216.9700 52,800

Wed, 15 Apr 2026 216.8500 216.8500 214.1000 216.2000 57,000

Tue, 14 Apr 2026 216.2100 216.9650 214.7200 216.5000 78,500

Mon, 13 Apr 2026 210.4800 214.3700 210.4800 214.3300 74,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 212.5700 212.6100 210.9000 211.6200 54,500

Thu, 09 Apr 2026 208.7700 212.5300 208.7700 211.8600 56,900

Wed, 08 Apr 2026 209.5000 210.3100 207.4900 209.8400 75,700

Tue, 07 Apr 2026 200.3300 202.0200 198.8400 202.0200 44,100

Mon, 06 Apr 2026 201.3200 202.0000 200.0100 201.5800 28,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 195.1900 201.8600 195.1900 200.6900 56,300

Wed, 01 Apr 2026 198.4200 202.1700 198.4200 200.2300 71,800

Tue, 31 Mar 2026 191.4700 197.1000 191.4700 197.1000 44,000

Mon, 30 Mar 2026 194.5100 194.5100 187.2300 188.2900 68,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 194.3900 195.7900 192.3600 192.8000 42,500

Thu, 26 Mar 2026 198.4800 199.8000 195.4740 195.7800 30,600

Wed, 25 Mar 2026 200.6800 202.1600 200.4100 201.3200 32,300

Tue, 24 Mar 2026 194.9100 199.2800 194.6500 198.5200 32,800

Mon, 23 Mar 2026 195.9000 199.6050 195.9000 196.7600 34,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 197.4600 197.7600 191.3400 192.8700 19,200

Thu, 19 Mar 2026 193.6200 199.0400 193.0000 197.7500 41,600

Wed, 18 Mar 2026 199.0000 199.6150 196.8850 196.9800 23,300

Tue, 17 Mar 2026 199.2800 200.4100 198.8700 199.6800 24,700

Mon, 16 Mar 2026 197.8200 200.1200 197.8200 198.4400 19,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 197.6200 199.3250 195.0100 195.7500 48,500

Thu, 12 Mar 2026 200.0000 200.0000 196.1200 196.5200 25,200

Wed, 11 Mar 2026 201.9100 203.6270 201.0000 202.2600 19,700

Tue, 10 Mar 2026 201.4300 206.2000 201.4300 202.5400 70,800

Mon, 09 Mar 2026 194.7300 201.9200 193.5100 201.9200 39,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 197.8300 200.4700 196.8400 197.5800 42,000

Thu, 05 Mar 2026 205.0600 205.1250 199.2950 202.1700 62,900

Wed, 04 Mar 2026 205.7900 207.4350 204.3900 206.9200 33,200

Tue, 03 Mar 2026 204.0600 205.2100 199.7600 203.9300 44,900

Mon, 02 Mar 2026 206.4100 210.2400 206.3200 209.9600 57,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 207.6000 208.8800 206.7500 208.8800 26,900

Thu, 26 Feb 2026 210.3500 210.7300 206.7500 210.7300 22,600

Wed, 25 Feb 2026 210.3500 211.2650 209.7200 210.5600 30,000

Tue, 24 Feb 2026 205.6200 209.1100 204.7900 208.9400 27,100

Mon, 23 Feb 2026 206.4900 207.2700 203.7900 205.7800 35,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 205.9600 208.6550 205.9600 207.6700 36,900

Thu, 19 Feb 2026 205.1800 207.2400 204.1650 207.2400 37,900

Wed, 18 Feb 2026 205.5200 208.5580 205.1800 206.6100 24,600

Tue, 17 Feb 2026 203.5100 206.1000 202.0000 205.1400 28,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 203.2000 206.8860 202.4900 205.1400 45,200

Thu, 12 Feb 2026 208.4400 209.3100 202.3450 202.6200 88,400

Wed, 11 Feb 2026 208.9200 209.3550 204.3500 207.5500 25,500

Tue, 10 Feb 2026 208.3600 208.7600 206.8200 206.8200 27,300

Mon, 09 Feb 2026 205.7400 209.5170 205.1100 208.6000 32,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 200.3500 206.0200 200.3500 205.8600 59,400

Thu, 05 Feb 2026 197.5300 201.1200 195.9940 196.4000 54,400

Wed, 04 Feb 2026 207.3400 207.3400 197.2200 200.5800 47,900

Tue, 03 Feb 2026 207.0900 207.7150 203.6450 206.6600 40,000

Mon, 02 Feb 2026 201.3500 205.3300 201.3500 204.6100 19,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 205.7000 207.3940 201.4200 201.9600 32,500

Thu, 29 Jan 2026 208.3900 208.9100 204.1250 207.4700 21,700

Wed, 28 Jan 2026 209.7100 209.7100 207.1090 207.5300 38,600

Tue, 27 Jan 2026 206.9100 208.7800 206.9100 208.6800 28,800

Mon, 26 Jan 2026 206.8750 207.8400 205.7400 206.0600 35,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 208.9800 208.9800 206.2160 206.4200 25,800

Thu, 22 Jan 2026 209.8600 210.4400 208.3480 209.3000 57,500

Wed, 21 Jan 2026 206.5900 208.1200 204.3700 207.6100 33,300

Tue, 20 Jan 2026 203.5100 206.7500 203.4400 205.0200 45,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 207.5600 207.7400 205.7900 206.6300 48,800

Thu, 15 Jan 2026 207.0000 207.9250 206.1200 206.2900 41,800

Wed, 14 Jan 2026 204.4150 205.5200 202.8700 205.3800 28,500

Tue, 13 Jan 2026 205.0400 205.1400 203.5550 204.7500 30,800

Mon, 12 Jan 2026 200.5600 203.8530 200.5600 203.5800 37,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 200.0100 202.2250 200.0100 201.3000 29,100

Thu, 08 Jan 2026 200.8100 200.9400 198.0100 199.1700 25,100

Wed, 07 Jan 2026 200.6000 201.2400 199.6470 200.4700 34,000

Tue, 06 Jan 2026 197.7600 200.4700 196.8030 200.4700 101,800

Mon, 05 Jan 2026 196.0900 197.6040 195.5490 197.2600 26,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 193.0000 194.6810 192.3100 194.6700 37,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 192.9350 192.9350 191.1820 191.2500 17,300

Tue, 30 Dec 2025 194.8100 194.8100 192.7200 192.7200 19,400

Mon, 29 Dec 2025 194.4800 195.2100 193.9130 194.0800 19,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 196.9400 196.9400 195.1450 195.7500 15,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 196.1100 196.8790 196.0000 196.8300 8,900

Tue, 23 Dec 2025 196.1000 196.8400 195.2450 196.1200 18,600

Mon, 22 Dec 2025 196.0000 197.8170 195.9200 197.3000 50,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 190.6700 194.5650 190.6700 194.1000 21,700

Thu, 18 Dec 2025 190.4400 191.2040 189.7250 189.8600 11,400

Wed, 17 Dec 2025 192.5000 192.9800 186.8700 187.3000 20,600

Tue, 16 Dec 2025 191.5300 192.8590 190.2750 191.5200 19,100

Mon, 15 Dec 2025 195.7200 195.7200 192.0270 192.1800 14,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 199.2000 199.2000 193.4750 194.2100 27,700

Thu, 11 Dec 2025 196.2900 199.3400 195.1810 199.1000 33,400

Wed, 10 Dec 2025 195.3900 198.2660 194.5000 196.9500 24,600

Tue, 09 Dec 2025 194.5100 196.3450 194.5100 194.9900 29,700

Mon, 08 Dec 2025 196.0000 196.3100 194.2500 195.1800 28,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 195.2400 195.8000 194.1530 194.5500 19,800

Thu, 04 Dec 2025 191.8900 195.2500 191.5850 195.0700 25,800

Wed, 03 Dec 2025 189.6700 192.1320 188.8800 192.0700 31,200

Tue, 02 Dec 2025 190.6300 191.7400 189.1720 189.4300 12,200

Mon, 01 Dec 2025 189.9200 190.8600 188.9100 188.9400 32,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 191.0100 192.4250 191.0100 192.3000 16,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 188.8600 191.2600 188.8150 190.3000 22,100

Tue, 25 Nov 2025 185.0500 187.7100 182.7500 187.5400 37,900

Mon, 24 Nov 2025 180.8000 185.2250 180.8000 185.2250 14,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 177.6600 180.4100 174.6130 179.1800 30,600

Thu, 20 Nov 2025 187.2900 187.9800 176.8660 176.9800 33,800

Wed, 19 Nov 2025 182.9100 185.0800 182.0300 182.9080 16,800

Tue, 18 Nov 2025 180.6900 183.5400 179.3700 181.9600 40,400

Mon, 17 Nov 2025 184.3500 186.1420 180.8700 182.2100 43,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 180.7300 187.3200 180.1000 185.2200 115,300

Thu, 13 Nov 2025 190.8800 190.8800 183.9620 184.4700 201,400

Wed, 12 Nov 2025 193.6900 194.0050 191.7300 192.2600 18,300

Tue, 11 Nov 2025 193.0400 193.0400 191.0000 192.3100 20,400

Mon, 10 Nov 2025 193.3600 194.5600 191.5930 193.3000 28,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 186.5600 189.7800 184.1400 189.7800 54,400

Thu, 06 Nov 2025 192.8800 192.8800 188.1700 188.6700 41,000

Wed, 05 Nov 2025 191.1900 194.2540 190.7500 193.5180 22,200

Tue, 04 Nov 2025 191.5200 193.4700 190.1900 190.2600 29,000

Mon, 03 Nov 2025 197.6800 197.6800 194.7100 195.6700 23,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 196.2900 197.5100 194.5400 196.6800 22,600

Thu, 30 Oct 2025 195.4600 197.3700 194.9300 194.9300 13,100

Wed, 29 Oct 2025 197.3400 199.1500 195.5700 197.2300 22,700

Tue, 28 Oct 2025 198.3700 198.5730 196.9600 197.1300 40,800

Mon, 27 Oct 2025 199.2800 199.3600 197.7400 198.2500 35,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 197.2600 198.3500 197.1430 197.2300 29,200

Thu, 23 Oct 2025 191.9400 195.0600 191.9400 194.2100 20,500

Wed, 22 Oct 2025 193.9400 194.2750 188.7350 191.1200 21,300

Tue, 21 Oct 2025 195.9500 195.9500 194.0000 194.8900 23,000

Mon, 20 Oct 2025 195.8300 196.4920 195.2050 196.2000 19,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 192.8400 193.8200 190.8500 192.6800 34,000

Thu, 16 Oct 2025 200.0000 200.0200 194.1800 194.7900 28,300

Wed, 15 Oct 2025 199.7600 200.5700 195.8420 198.8200 28,500

Tue, 14 Oct 2025 193.1900 198.7100 191.5600 197.1700 26,400

Mon, 13 Oct 2025 193.5600 195.5840 193.4200 195.3600 20,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 195.9900 196.4700 189.6400 189.7800 29,900

Thu, 09 Oct 2025 196.1500 196.6300 194.2360 195.1910 12,800

Wed, 08 Oct 2025 195.1400 196.1400 194.5520 195.7900 13,300

Tue, 07 Oct 2025 195.6200 195.8200 192.2950 194.3700 26,400

Mon, 06 Oct 2025 195.9600 196.1900 194.5440 195.0900 24,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 194.3400 195.1650 192.9560 193.7800 35,800

Thu, 02 Oct 2025 193.1550 193.4120 191.7020 193.3980 13,600

Wed, 01 Oct 2025 190.8600 192.1190 190.5100 191.8720 12,100

Tue, 30 Sep 2025 191.4150 192.1300 189.8300 191.5960 14,000

Mon, 29 Sep 2025 192.1700 192.1700 190.8600 191.4900 12,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 189.6000 190.4850 188.8500 190.3200 13,800

Thu, 25 Sep 2025 187.5900 189.3150 186.2400 188.6200 18,400

Wed, 24 Sep 2025 193.3700 193.3700 190.0800 190.1900 19,200

Tue, 23 Sep 2025 193.4800 194.4950 192.4700 192.8570 27,000

Mon, 22 Sep 2025 191.3700 193.2640 190.7750 192.9500 19,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 191.6100 192.2650 190.8210 191.3800 18,300

Thu, 18 Sep 2025 188.4600 191.3100 188.3700 191.0200 18,100

Wed, 17 Sep 2025 186.8600 188.1650 186.2000 186.8600 13,400

Tue, 16 Sep 2025 187.4600 187.4600 185.5700 186.4400 15,300

Mon, 15 Sep 2025 186.9500 187.3430 186.5500 187.1470 19,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 186.9800 187.1930 185.9700 186.2600 16,900

Thu, 11 Sep 2025 184.7400 186.9680 184.7400 186.8990 14,400

Wed, 10 Sep 2025 185.0000 185.4450 183.6650 184.1400 20,600

Tue, 09 Sep 2025 182.9800 183.4490 182.1050 183.4490 10,300

Mon, 08 Sep 2025 182.1700 183.2100 182.1350 182.9650 20,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 182.7900 182.7900 179.3100 181.4400 31,200

Thu, 04 Sep 2025 179.7200 181.3600 179.6010 181.3600 13,000

Wed, 03 Sep 2025 180.2700 180.9500 178.9400 179.7500 12,400

Tue, 02 Sep 2025 178.1900 180.0000 177.5000 179.9600 21,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 182.7700 182.7700 180.0320 181.0700 29,200

Thu, 28 Aug 2025 181.9400 183.2300 181.9400 182.7200 58,000

Wed, 27 Aug 2025 181.1500 181.7700 180.8900 181.2400 17,100

Tue, 26 Aug 2025 179.2500 181.3150 179.2500 181.1500 30,300

Mon, 25 Aug 2025 179.7100 180.6800 179.2200 179.2400 248,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 176.7800 180.9480 176.6060 180.0900 14,900

Thu, 21 Aug 2025 175.0000 176.6450 175.0000 176.1500 10,800

Wed, 20 Aug 2025 175.0500 176.0800 172.9100 175.8300 19,900

Tue, 19 Aug 2025 177.9300 177.9300 174.9900 175.2200 23,300

Mon, 18 Aug 2025 178.0000 178.5400 177.2600 178.4600 16,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 178.6200 178.6200 177.2520 177.6950 8,100

Thu, 14 Aug 2025 178.1200 178.7900 177.3960 178.2600 14,400

Wed, 13 Aug 2025 180.0600 180.4100 178.0900 179.9950 48,100

Tue, 12 Aug 2025 176.9900 179.0920 176.6550 179.0000 17,300

Mon, 11 Aug 2025 176.1600 177.1300 175.8150 176.0400 17,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 176.5700 176.7250 175.6600 175.7400 15,700

Thu, 07 Aug 2025 177.1300 177.1300 173.6900 175.2800 16,500

Wed, 06 Aug 2025 175.8400 175.8400 174.3000 175.7200 31,900

Tue, 05 Aug 2025 176.7000 177.1000 174.3100 175.4500 29,400

Mon, 04 Aug 2025 173.8600 175.9250 173.7800 175.9250 17,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 172.2100 173.2800 170.0250 171.8300 19,500

Thu, 31 Jul 2025 175.6000 176.8700 174.4800 174.8000 17,500

Wed, 30 Jul 2025 174.7300 176.1700 174.1400 174.9090 30,400

Tue, 29 Jul 2025 176.4400 176.7400 174.1650 174.4640 15,200

Mon, 28 Jul 2025 177.2000 177.2500 175.5000 175.9000 34,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.