Vanguard U.S. Minimum Volatility VFMV

Open calendar →

Vanguard U.S. Minimum Volatility ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 148.2600 · FX 1 USD = 1.280250 SGD · about SGD 189.8099 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.39 → 148.26 · 12.8%
148.260137.855127.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
147.7900 148.5968 148.0100 148.2600 6,915
Weekend
Weekend
147.7600 148.2900 147.3900 147.6550 21,600
147.1700 148.2420 146.9100 148.2420 13,800
147.3300 147.4200 146.9150 147.1700 11,500
146.0700 147.2300 146.0700 147.2250 14,200
145.7600 146.2000 145.6200 145.6450 20,500
Weekend
Weekend
146.4100 146.8200 145.4940 145.9100 23,700
145.4800 146.5010 145.4800 146.1100 29,500
144.5500 145.1250 144.5500 145.0300 20,300
144.9400 145.3900 144.7400 145.2300 17,000
144.4600 144.8800 144.4600 144.7250 6,100
Weekend
Weekend
144.1400 144.2390 143.8500 144.0700 20,500
143.2800 144.4550 143.2800 144.4100 32,600
143.7900 143.9050 143.6400 143.6860 14,600
144.2800 144.5200 144.0300 144.4400 34,200
142.7200 143.8500 142.6100 143.5400 14,800
Weekend
Weekend
143.1400 143.2970 142.5400 142.7200 6,500
141.4000 141.9600 141.0790 141.9500 15,400
142.0040 142.2400 141.5450 141.5450 8,400
141.8910 141.9400 141.2300 141.9400 9,300
141.9400 142.1400 141.5500 141.8980 9,200
Weekend
Weekend
142.1300 142.7000 142.0150 142.5320 13,400
142.1800 142.6200 142.0000 142.0000 11,700
143.4700 143.4700 142.3700 142.3700 23,700
143.4850 143.5500 143.2100 143.4590 11,400
143.1600 143.8500 142.9700 143.6400 12,100
Weekend
Weekend
143.7200 143.7200 142.6000 142.9500 17,100
143.6950 143.6950 143.2500 143.4950 10,300
144.5900 144.5900 142.4600 143.0960 16,300
144.3500 144.6500 143.9950 144.4000 11,200
144.3400 144.8150 144.3200 144.4200 12,200
Weekend
Weekend
144.1300 144.3500 143.8650 144.2800 20,900
143.2400 143.3460 142.8900 142.8900 9,000
143.6250 143.6250 142.8600 143.2100 19,200
144.9500 145.0000 143.7800 144.0400 14,600
No trading
Weekend
Weekend
145.2700 145.2700 144.8000 144.8800 10,900
145.3400 145.9290 145.1350 145.6850 11,100
144.8940 145.3650 144.6700 145.1500 6,700
144.9000 145.3500 144.3800 144.5530 10,300
145.5800 146.1300 144.9000 145.1100 22,800
Weekend
Weekend
145.9700 145.9700 145.2210 145.4430 13,900
146.2100 146.2100 145.6660 145.9000 23,400
146.1700 146.4600 145.9700 146.2010 8,600
146.5500 146.5500 145.7850 146.2310 17,100
145.7600 146.2500 145.7600 146.2500 12,300
Weekend
Weekend
145.9100 146.0360 145.6800 145.7820 7,900
145.8000 146.4100 145.6180 145.6180 9,400
146.4300 147.1800 146.3300 146.4050 10,700
146.5100 146.5100 146.0600 146.0600 5,600
146.7500 146.7500 145.8270 145.8270 14,400
Weekend
Weekend
146.8400 146.9900 146.7600 146.9620 7,700
146.5700 146.8900 146.2200 146.8070 27,900
146.3500 146.3500 145.8200 146.2180 16,800
146.6500 146.6500 146.0400 146.0400 9,400
146.6400 146.9200 146.3900 146.3900 6,500
Weekend
Weekend
146.2400 146.6450 145.9250 146.5800 11,200
146.1300 146.1300 145.3200 145.7090 10,700
145.9750 145.9750 144.8400 145.4350 13,400
144.1800 146.0700 143.9150 145.8740 9,500
143.8200 144.6200 143.8200 144.2320 27,100
Weekend
Weekend
143.1900 143.9750 142.6100 143.9180 17,500
144.4500 144.4500 142.3250 143.2700 14,400
146.0500 146.0500 144.5610 144.5610 13,300
144.6100 146.0200 144.6100 145.6030 11,600
143.5100 144.2400 143.5100 143.9800 15,900
Weekend
Weekend
142.9430 143.1600 142.3100 142.8860 13,200
141.2600 141.8450 141.2600 141.5780 8,900
141.9800 142.4180 141.6000 141.9300 9,700
142.5300 142.5300 141.7950 142.0490 9,700
142.6200 142.7600 142.0050 142.0050 9,400
Weekend
Weekend
142.8300 143.5200 142.2200 142.3830 5,800
140.7200 142.7450 140.7200 142.7300 28,400
141.4000 141.6550 140.7400 140.9700 10,400
142.2500 142.2500 141.1800 141.1800 13,300
141.8700 142.2260 141.8700 141.9930 13,400
Weekend
Weekend
141.6900 141.8800 141.3760 141.8600 13,800
141.5600 141.5600 140.9300 141.4800 24,600
141.6300 141.6550 141.1300 141.1930 12,000
141.5500 142.2600 141.5500 141.7810 29,300
141.0800 141.3300 140.8900 141.0800 12,600
Weekend
Weekend
No trading
140.0700 140.9550 140.0700 140.9550 24,300
139.1100 140.5890 139.1100 139.8200 14,400
139.0500 139.7100 138.9750 139.3640 12,200
139.7200 139.7600 139.0050 139.2700 15,100
Weekend
Weekend
138.3300 139.5780 138.3300 139.2410 20,500
139.7600 139.8900 138.5840 138.5840 40,900
138.7700 139.6000 138.7030 138.9600 42,100
138.3800 139.3600 138.3800 139.0800 11,100
138.9500 139.8500 138.9500 139.2300 18,900
Weekend
Weekend
No trading
139.6200 140.3000 138.8300 139.0840 56,900
140.6200 140.6200 138.4500 138.6310 13,000
141.2100 141.5920 140.5600 140.6400 21,700
141.7100 141.7100 141.0750 141.1100 13,800
Weekend
Weekend
141.1200 141.5200 140.4000 141.0500 21,400
140.2800 141.0600 140.0600 140.4890 33,500
139.7900 141.2500 139.7900 139.8600 28,200
140.0250 140.5600 139.1600 140.1800 11,000
140.5900 140.6800 139.5900 139.6100 11,100
Weekend
Weekend
141.6900 141.6900 140.1300 140.2910 6,800
141.0300 141.9460 141.0300 141.3010 8,900
141.1100 141.3600 141.0000 141.0000 14,800
140.5700 141.3100 140.5700 141.2000 10,600
140.3800 140.9100 140.3440 140.7000 13,000
Weekend
Weekend
141.7500 142.0800 141.0530 141.0530 12,400
142.1200 142.1200 141.3350 141.7380 14,900
142.3300 142.5000 141.6000 141.6000 13,500
142.4400 142.4700 141.9800 142.4530 13,900
No trading
Weekend
Weekend
140.7900 142.1050 140.7900 142.0970 11,300
139.6300 140.4100 139.6300 140.4100 11,400
139.6800 140.3450 139.5850 140.2400 9,100
139.4160 140.2300 139.4160 139.7100 12,100
139.1500 140.0930 139.1500 140.0930 16,200
Weekend
Weekend
139.4000 139.5490 138.7600 138.8300 20,700
139.4000 139.8900 139.4000 139.5900 12,300
138.9200 139.2050 138.6300 139.1200 9,100
139.2600 139.2600 138.5800 139.1600 11,000
139.5700 140.2400 139.0050 139.3000 10,700
Weekend
Weekend
139.9100 139.9750 139.5210 139.5700 16,400
139.3900 140.0000 139.2250 139.3500 9,400
140.4000 140.4500 139.4950 139.7840 18,900
139.6000 140.1900 139.0700 139.9550 10,200
139.5550 140.0400 138.9700 139.1950 24,400
Weekend
Weekend
140.7600 140.7600 139.1800 140.1800 27,200
139.1000 140.5300 139.1000 140.4300 11,600
139.2600 139.2600 138.3100 138.6600 19,100
139.5800 139.5800 138.8800 139.0310 8,200
139.3900 139.8000 139.0160 139.0160 20,000
Weekend
Weekend
139.5700 139.5700 138.7820 139.4020 15,200
138.3300 139.5300 138.3300 139.3400 26,200
138.6700 138.9700 138.1000 138.2970 11,300
139.5900 139.5900 138.2200 138.2200 13,400
139.2700 139.8700 138.8340 139.1810 13,500
Weekend
Weekend
138.2900 139.4550 138.2900 139.4490 13,900
137.3300 137.9000 137.3300 137.8800 21,200
137.2900 137.7900 136.8200 137.2200 22,700
136.6700 137.2300 136.6250 137.1600 14,100
135.7800 136.7200 135.5830 136.6700 11,800
Weekend
Weekend
137.5700 137.5700 136.0500 136.0500 12,800
136.4500 137.3200 136.4500 137.1930 16,500
136.1100 136.6800 135.9200 136.6800 18,600
134.4500 134.5060 133.8100 134.4000 56,400
134.0200 134.7150 134.0200 134.7000 27,000
Weekend
Weekend
No trading
132.6300 134.3400 132.6300 134.3300 20,500
133.6300 134.0990 133.4060 133.6900 15,800
132.2300 133.3700 131.5200 133.2300 29,000
131.9800 132.6100 130.9600 131.3300 22,800
Weekend
Weekend
132.5000 132.5000 131.0500 131.2540 13,200
133.5000 133.9850 132.7000 132.8000 19,200
134.1800 134.3250 133.0500 133.6800 18,700
132.7600 133.9100 132.4900 133.3100 13,000
133.9100 134.6700 133.4950 133.5300 22,100
Weekend
Weekend
133.9200 134.0600 132.0000 132.4300 35,000
133.2600 134.2550 133.2200 134.0000 33,100
135.9700 135.9700 134.0900 134.0900 12,000
136.3100 136.7300 135.9600 136.0400 8,400
135.6900 136.2900 135.6900 135.7850 13,500
Weekend
Weekend
135.6700 136.2350 134.8500 134.8700 13,300
135.3700 136.0200 135.0700 135.0700 9,000
136.5900 136.5900 135.7750 136.2000 15,600
137.3100 137.7900 136.4500 136.5100 26,600
135.9300 137.5900 135.0000 137.2600 28,700
Weekend
Weekend
136.8800 137.2400 136.2800 136.9200 38,500
139.3500 139.3500 137.5600 138.2700 38,600
139.4600 139.7480 138.6150 139.5400 34,400
138.5500 139.5310 137.4300 139.0400 22,900
139.0000 140.5080 139.0000 140.1200 17,500
Weekend
Weekend
138.8500 139.9400 138.8500 139.9400 20,500
139.1700 139.8230 138.9200 139.5900 19,200
138.7300 139.0200 138.1000 139.0200 24,300
137.6600 138.4800 137.6600 138.4800 16,100
137.8200 138.1800 137.0850 137.4300 20,300
Weekend
Weekend
137.1300 137.9900 136.9750 137.9900 20,900
137.1400 138.0700 136.7800 137.1800 50,800
137.1700 137.4900 136.8900 137.2700 25,400
136.6700 137.2800 136.2000 137.0100 27,500
No trading
Weekend
Weekend
135.4600 137.0900 135.4600 136.6700 17,500
137.4300 137.7900 135.3900 135.4500 37,300
137.1800 137.4080 136.6700 137.2000 67,200
136.3900 137.2520 136.3900 136.9600 27,100
136.4200 136.6500 136.2100 136.5200 45,900
Weekend
Weekend
136.1300 136.9300 136.1300 136.5900 15,100
134.4900 135.7650 134.4900 135.5000 33,800
135.0400 135.3090 134.7900 135.0300 25,100
135.2700 135.7300 134.1420 134.6550 19,300
134.6600 135.5600 134.6350 135.4700 14,300
Weekend
Weekend
133.9600 134.9350 133.9250 134.9350 11,500
134.5900 138.4900 133.4700 134.4500 23,400
134.0900 134.3000 133.9000 133.9700 11,200
134.0700 134.1400 133.7200 134.1060 9,700
133.5300 134.3500 133.5300 133.9700 16,700
Weekend
Weekend
133.5800 133.5800 132.9500 133.3800 25,000
134.3400 134.3400 133.7600 133.8550 14,200
132.9300 133.9850 132.9300 133.7200 12,100
132.8600 133.3940 132.4570 132.5000 11,500
No trading
Weekend
Weekend
134.0600 134.2550 133.8400 133.9750 17,000
134.1700 134.6100 134.0720 134.0800 17,600
132.9300 133.8250 132.9300 133.7970 15,600
133.3390 133.5300 133.0010 133.2550 11,200
132.5000 133.4100 132.5000 133.4100 16,700
Weekend
Weekend
132.5300 133.0950 132.5300 132.8800 18,400
131.4100 132.3900 131.4100 132.1700 16,600
132.2800 132.5600 131.2990 131.3700 33,400
131.2000 132.3750 131.2000 132.2800 24,800
130.7600 131.5170 130.5740 131.3200 19,800
Weekend
Weekend
130.6500 131.4000 129.9100 130.3400 12,500
No trading
131.2300 131.2300 130.3700 130.3700 10,500
131.4800 131.7600 131.2700 131.4480 9,300
131.2600 131.7800 131.2600 131.5140 9,200
Weekend
Weekend
131.7300 131.8500 131.4200 131.6600 10,500
No trading
131.3300 131.7300 131.3300 131.7280 4,700
131.1650 131.3100 131.0200 131.1800 16,400
131.7800 132.4500 131.7800 132.3100 12,600
Weekend
Weekend
131.4000 132.0920 131.4000 131.6460 10,400
131.8900 132.2500 131.4600 131.5700 4,800
131.7200 132.2500 131.3620 131.4500 11,800
132.1700 132.7600 131.3720 131.7000 9,300
132.7400 132.7400 132.2100 132.4600 6,700
Weekend
Weekend
132.6800 132.9450 132.1400 132.3700 11,100
132.1100 132.9600 132.1100 132.8700 11,800
131.0400 132.3300 131.0400 132.0900 6,300
131.6300 131.7100 131.1850 131.1900 9,300
131.9950 132.0360 131.1300 131.1300 8,700
Weekend
Weekend
131.8800 132.3350 131.8800 132.1200 10,800
131.7800 131.9900 131.5300 131.8700 14,200
131.2000 131.7950 131.2000 131.6400 12,000
131.4800 131.5000 131.1000 131.2080 7,700
131.7200 131.9500 131.3150 131.3150 6,400
Weekend
Weekend
132.0300 132.4000 132.0150 132.3900 2,500
No trading
131.4300 132.2600 131.4300 131.8800 10,100
129.8400 131.4000 129.8400 131.2650 13,000
129.5500 129.8100 128.9300 129.5870 9,500
Weekend
Weekend
127.9100 129.5550 127.8600 128.9700 9,700
129.0200 129.6200 127.4500 127.4500 18,500
128.6300 129.0500 128.1400 128.3700 13,200
128.4100 129.2700 128.4100 128.8200 41,400
129.8500 130.1440 128.5740 128.8080 53,600
Weekend
Weekend
129.6500 130.1520 129.3800 129.8600 7,300
131.3900 131.3900 130.1000 130.1000 8,600
131.3700 131.4500 131.2200 131.2200 6,800
130.4600 131.0600 130.4600 131.0030 7,100
130.1500 130.5000 129.5300 130.3600 7,800
Weekend
Weekend
128.8400 129.5380 128.8400 129.5380 5,700
128.9500 129.7000 128.9500 129.1830 22,000
128.5600 129.4490 128.5600 129.3950 9,000
128.2100 128.6550 128.1980 128.3870 7,100
129.1200 129.1200 127.9500 128.8260 10,200
Weekend
Weekend
128.8500 129.2500 128.5600 129.0350 9,400
129.6750 129.7800 129.0290 129.0290 13,400
130.2700 130.2700 128.9760 129.0900 28,800
131.4500 131.4500 130.6200 130.6200 10,900
131.1000 131.4100 130.8700 131.3910 11,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.