Vanguard U.S. Minimum Volatility VFMV

Open calendar →

Vanguard U.S. Minimum Volatility ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 142.8860 · FX 1 USD = 1.288650 SGD · about SGD 184.1300 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 127.63 → 142.89 · 12.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 142.9430 143.1600 142.3100 142.8860 13,200

Thu, 23 Jul 2026 141.2600 141.8450 141.2600 141.5780 8,900

Wed, 22 Jul 2026 141.9800 142.4180 141.6000 141.9300 9,700

Tue, 21 Jul 2026 142.5300 142.5300 141.7950 142.0490 9,700

Mon, 20 Jul 2026 142.6200 142.7600 142.0050 142.0050 9,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 142.8300 143.5200 142.2200 142.3830 5,800

Thu, 16 Jul 2026 140.7200 142.7450 140.7200 142.7300 28,400

Wed, 15 Jul 2026 141.4000 141.6550 140.7400 140.9700 10,400

Tue, 14 Jul 2026 142.2500 142.2500 141.1800 141.1800 13,300

Mon, 13 Jul 2026 141.8700 142.2260 141.8700 141.9930 13,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 141.6900 141.8800 141.3760 141.8600 13,800

Thu, 09 Jul 2026 141.5600 141.5600 140.9300 141.4800 24,600

Wed, 08 Jul 2026 141.6300 141.6550 141.1300 141.1930 12,000

Tue, 07 Jul 2026 141.5500 142.2600 141.5500 141.7810 29,300

Mon, 06 Jul 2026 141.0800 141.3300 140.8900 141.0800 12,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 140.0700 140.9550 140.0700 140.9550 24,300

Wed, 01 Jul 2026 139.1100 140.5890 139.1100 139.8200 14,400

Tue, 30 Jun 2026 139.0500 139.7100 138.9750 139.3640 12,200

Mon, 29 Jun 2026 139.7200 139.7600 139.0050 139.2700 15,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 138.3300 139.5780 138.3300 139.2410 20,500

Thu, 25 Jun 2026 139.7600 139.8900 138.5840 138.5840 40,900

Wed, 24 Jun 2026 138.7700 139.6000 138.7030 138.9600 42,100

Tue, 23 Jun 2026 138.3800 139.3600 138.3800 139.0800 11,100

Mon, 22 Jun 2026 138.9500 139.8500 138.9500 139.2300 18,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 139.6200 140.3000 138.8300 139.0840 56,900

Wed, 17 Jun 2026 140.6200 140.6200 138.4500 138.6310 13,000

Tue, 16 Jun 2026 141.2100 141.5920 140.5600 140.6400 21,700

Mon, 15 Jun 2026 141.7100 141.7100 141.0750 141.1100 13,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 141.1200 141.5200 140.4000 141.0500 21,400

Thu, 11 Jun 2026 140.2800 141.0600 140.0600 140.4890 33,500

Wed, 10 Jun 2026 139.7900 141.2500 139.7900 139.8600 28,200

Tue, 09 Jun 2026 140.0250 140.5600 139.1600 140.1800 11,000

Mon, 08 Jun 2026 140.5900 140.6800 139.5900 139.6100 11,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 141.6900 141.6900 140.1300 140.2910 6,800

Thu, 04 Jun 2026 141.0300 141.9460 141.0300 141.3010 8,900

Wed, 03 Jun 2026 141.1100 141.3600 141.0000 141.0000 14,800

Tue, 02 Jun 2026 140.5700 141.3100 140.5700 141.2000 10,600

Mon, 01 Jun 2026 140.3800 140.9100 140.3440 140.7000 13,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 141.7500 142.0800 141.0530 141.0530 12,400

Thu, 28 May 2026 142.1200 142.1200 141.3350 141.7380 14,900

Wed, 27 May 2026 142.3300 142.5000 141.6000 141.6000 13,500

Tue, 26 May 2026 142.4400 142.4700 141.9800 142.4530 13,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 140.7900 142.1050 140.7900 142.0970 11,300

Thu, 21 May 2026 139.6300 140.4100 139.6300 140.4100 11,400

Wed, 20 May 2026 139.6800 140.3450 139.5850 140.2400 9,100

Tue, 19 May 2026 139.4160 140.2300 139.4160 139.7100 12,100

Mon, 18 May 2026 139.1500 140.0930 139.1500 140.0930 16,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 139.4000 139.5490 138.7600 138.8300 20,700

Thu, 14 May 2026 139.4000 139.8900 139.4000 139.5900 12,300

Wed, 13 May 2026 138.9200 139.2050 138.6300 139.1200 9,100

Tue, 12 May 2026 139.2600 139.2600 138.5800 139.1600 11,000

Mon, 11 May 2026 139.5700 140.2400 139.0050 139.3000 10,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 139.9100 139.9750 139.5210 139.5700 16,400

Thu, 07 May 2026 139.3900 140.0000 139.2250 139.3500 9,400

Wed, 06 May 2026 140.4000 140.4500 139.4950 139.7840 18,900

Tue, 05 May 2026 139.6000 140.1900 139.0700 139.9550 10,200

Mon, 04 May 2026 139.5550 140.0400 138.9700 139.1950 24,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 140.7600 140.7600 139.1800 140.1800 27,200

Thu, 30 Apr 2026 139.1000 140.5300 139.1000 140.4300 11,600

Wed, 29 Apr 2026 139.2600 139.2600 138.3100 138.6600 19,100

Tue, 28 Apr 2026 139.5800 139.5800 138.8800 139.0310 8,200

Mon, 27 Apr 2026 139.3900 139.8000 139.0160 139.0160 20,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 139.5700 139.5700 138.7820 139.4020 15,200

Thu, 23 Apr 2026 138.3300 139.5300 138.3300 139.3400 26,200

Wed, 22 Apr 2026 138.6700 138.9700 138.1000 138.2970 11,300

Tue, 21 Apr 2026 139.5900 139.5900 138.2200 138.2200 13,400

Mon, 20 Apr 2026 139.2700 139.8700 138.8340 139.1810 13,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 138.2900 139.4550 138.2900 139.4490 13,900

Thu, 16 Apr 2026 137.3300 137.9000 137.3300 137.8800 21,200

Wed, 15 Apr 2026 137.2900 137.7900 136.8200 137.2200 22,700

Tue, 14 Apr 2026 136.6700 137.2300 136.6250 137.1600 14,100

Mon, 13 Apr 2026 135.7800 136.7200 135.5830 136.6700 11,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 137.5700 137.5700 136.0500 136.0500 12,800

Thu, 09 Apr 2026 136.4500 137.3200 136.4500 137.1930 16,500

Wed, 08 Apr 2026 136.1100 136.6800 135.9200 136.6800 18,600

Tue, 07 Apr 2026 134.4500 134.5060 133.8100 134.4000 56,400

Mon, 06 Apr 2026 134.0200 134.7150 134.0200 134.7000 27,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 132.6300 134.3400 132.6300 134.3300 20,500

Wed, 01 Apr 2026 133.6300 134.0990 133.4060 133.6900 15,800

Tue, 31 Mar 2026 132.2300 133.3700 131.5200 133.2300 29,000

Mon, 30 Mar 2026 131.9800 132.6100 130.9600 131.3300 22,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 132.5000 132.5000 131.0500 131.2540 13,200

Thu, 26 Mar 2026 133.5000 133.9850 132.7000 132.8000 19,200

Wed, 25 Mar 2026 134.1800 134.3250 133.0500 133.6800 18,700

Tue, 24 Mar 2026 132.7600 133.9100 132.4900 133.3100 13,000

Mon, 23 Mar 2026 133.9100 134.6700 133.4950 133.5300 22,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 133.9200 134.0600 132.0000 132.4300 35,000

Thu, 19 Mar 2026 133.2600 134.2550 133.2200 134.0000 33,100

Wed, 18 Mar 2026 135.9700 135.9700 134.0900 134.0900 12,000

Tue, 17 Mar 2026 136.3100 136.7300 135.9600 136.0400 8,400

Mon, 16 Mar 2026 135.6900 136.2900 135.6900 135.7850 13,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 135.6700 136.2350 134.8500 134.8700 13,300

Thu, 12 Mar 2026 135.3700 136.0200 135.0700 135.0700 9,000

Wed, 11 Mar 2026 136.5900 136.5900 135.7750 136.2000 15,600

Tue, 10 Mar 2026 137.3100 137.7900 136.4500 136.5100 26,600

Mon, 09 Mar 2026 135.9300 137.5900 135.0000 137.2600 28,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 136.8800 137.2400 136.2800 136.9200 38,500

Thu, 05 Mar 2026 139.3500 139.3500 137.5600 138.2700 38,600

Wed, 04 Mar 2026 139.4600 139.7480 138.6150 139.5400 34,400

Tue, 03 Mar 2026 138.5500 139.5310 137.4300 139.0400 22,900

Mon, 02 Mar 2026 139.0000 140.5080 139.0000 140.1200 17,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 138.8500 139.9400 138.8500 139.9400 20,500

Thu, 26 Feb 2026 139.1700 139.8230 138.9200 139.5900 19,200

Wed, 25 Feb 2026 138.7300 139.0200 138.1000 139.0200 24,300

Tue, 24 Feb 2026 137.6600 138.4800 137.6600 138.4800 16,100

Mon, 23 Feb 2026 137.8200 138.1800 137.0850 137.4300 20,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 137.1300 137.9900 136.9750 137.9900 20,900

Thu, 19 Feb 2026 137.1400 138.0700 136.7800 137.1800 50,800

Wed, 18 Feb 2026 137.1700 137.4900 136.8900 137.2700 25,400

Tue, 17 Feb 2026 136.6700 137.2800 136.2000 137.0100 27,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 135.4600 137.0900 135.4600 136.6700 17,500

Thu, 12 Feb 2026 137.4300 137.7900 135.3900 135.4500 37,300

Wed, 11 Feb 2026 137.1800 137.4080 136.6700 137.2000 67,200

Tue, 10 Feb 2026 136.3900 137.2520 136.3900 136.9600 27,100

Mon, 09 Feb 2026 136.4200 136.6500 136.2100 136.5200 45,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 136.1300 136.9300 136.1300 136.5900 15,100

Thu, 05 Feb 2026 134.4900 135.7650 134.4900 135.5000 33,800

Wed, 04 Feb 2026 135.0400 135.3090 134.7900 135.0300 25,100

Tue, 03 Feb 2026 135.2700 135.7300 134.1420 134.6550 19,300

Mon, 02 Feb 2026 134.6600 135.5600 134.6350 135.4700 14,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 133.9600 134.9350 133.9250 134.9350 11,500

Thu, 29 Jan 2026 134.5900 138.4900 133.4700 134.4500 23,400

Wed, 28 Jan 2026 134.0900 134.3000 133.9000 133.9700 11,200

Tue, 27 Jan 2026 134.0700 134.1400 133.7200 134.1060 9,700

Mon, 26 Jan 2026 133.5300 134.3500 133.5300 133.9700 16,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 133.5800 133.5800 132.9500 133.3800 25,000

Thu, 22 Jan 2026 134.3400 134.3400 133.7600 133.8550 14,200

Wed, 21 Jan 2026 132.9300 133.9850 132.9300 133.7200 12,100

Tue, 20 Jan 2026 132.8600 133.3940 132.4570 132.5000 11,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 134.0600 134.2550 133.8400 133.9750 17,000

Thu, 15 Jan 2026 134.1700 134.6100 134.0720 134.0800 17,600

Wed, 14 Jan 2026 132.9300 133.8250 132.9300 133.7970 15,600

Tue, 13 Jan 2026 133.3390 133.5300 133.0010 133.2550 11,200

Mon, 12 Jan 2026 132.5000 133.4100 132.5000 133.4100 16,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 132.5300 133.0950 132.5300 132.8800 18,400

Thu, 08 Jan 2026 131.4100 132.3900 131.4100 132.1700 16,600

Wed, 07 Jan 2026 132.2800 132.5600 131.2990 131.3700 33,400

Tue, 06 Jan 2026 131.2000 132.3750 131.2000 132.2800 24,800

Mon, 05 Jan 2026 130.7600 131.5170 130.5740 131.3200 19,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 130.6500 131.4000 129.9100 130.3400 12,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 131.2300 131.2300 130.3700 130.3700 10,500

Tue, 30 Dec 2025 131.4800 131.7600 131.2700 131.4480 9,300

Mon, 29 Dec 2025 131.2600 131.7800 131.2600 131.5140 9,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 131.7300 131.8500 131.4200 131.6600 10,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 131.3300 131.7300 131.3300 131.7280 4,700

Tue, 23 Dec 2025 131.1650 131.3100 131.0200 131.1800 16,400

Mon, 22 Dec 2025 131.7800 132.4500 131.7800 132.3100 12,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 131.4000 132.0920 131.4000 131.6460 10,400

Thu, 18 Dec 2025 131.8900 132.2500 131.4600 131.5700 4,800

Wed, 17 Dec 2025 131.7200 132.2500 131.3620 131.4500 11,800

Tue, 16 Dec 2025 132.1700 132.7600 131.3720 131.7000 9,300

Mon, 15 Dec 2025 132.7400 132.7400 132.2100 132.4600 6,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 132.6800 132.9450 132.1400 132.3700 11,100

Thu, 11 Dec 2025 132.1100 132.9600 132.1100 132.8700 11,800

Wed, 10 Dec 2025 131.0400 132.3300 131.0400 132.0900 6,300

Tue, 09 Dec 2025 131.6300 131.7100 131.1850 131.1900 9,300

Mon, 08 Dec 2025 131.9950 132.0360 131.1300 131.1300 8,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 131.8800 132.3350 131.8800 132.1200 10,800

Thu, 04 Dec 2025 131.7800 131.9900 131.5300 131.8700 14,200

Wed, 03 Dec 2025 131.2000 131.7950 131.2000 131.6400 12,000

Tue, 02 Dec 2025 131.4800 131.5000 131.1000 131.2080 7,700

Mon, 01 Dec 2025 131.7200 131.9500 131.3150 131.3150 6,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 132.0300 132.4000 132.0150 132.3900 2,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 131.4300 132.2600 131.4300 131.8800 10,100

Tue, 25 Nov 2025 129.8400 131.4000 129.8400 131.2650 13,000

Mon, 24 Nov 2025 129.5500 129.8100 128.9300 129.5870 9,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 127.9100 129.5550 127.8600 128.9700 9,700

Thu, 20 Nov 2025 129.0200 129.6200 127.4500 127.4500 18,500

Wed, 19 Nov 2025 128.6300 129.0500 128.1400 128.3700 13,200

Tue, 18 Nov 2025 128.4100 129.2700 128.4100 128.8200 41,400

Mon, 17 Nov 2025 129.8500 130.1440 128.5740 128.8080 53,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.6500 130.1520 129.3800 129.8600 7,300

Thu, 13 Nov 2025 131.3900 131.3900 130.1000 130.1000 8,600

Wed, 12 Nov 2025 131.3700 131.4500 131.2200 131.2200 6,800

Tue, 11 Nov 2025 130.4600 131.0600 130.4600 131.0030 7,100

Mon, 10 Nov 2025 130.1500 130.5000 129.5300 130.3600 7,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 128.8400 129.5380 128.8400 129.5380 5,700

Thu, 06 Nov 2025 128.9500 129.7000 128.9500 129.1830 22,000

Wed, 05 Nov 2025 128.5600 129.4490 128.5600 129.3950 9,000

Tue, 04 Nov 2025 128.2100 128.6550 128.1980 128.3870 7,100

Mon, 03 Nov 2025 129.1200 129.1200 127.9500 128.8260 10,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 128.8500 129.2500 128.5600 129.0350 9,400

Thu, 30 Oct 2025 129.6750 129.7800 129.0290 129.0290 13,400

Wed, 29 Oct 2025 130.2700 130.2700 128.9760 129.0900 28,800

Tue, 28 Oct 2025 131.4500 131.4500 130.6200 130.6200 10,900

Mon, 27 Oct 2025 131.1000 131.4100 130.8700 131.3910 11,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 131.4200 131.4200 130.7270 130.7270 17,000

Thu, 23 Oct 2025 130.2200 130.7500 130.1150 130.5160 6,900

Wed, 22 Oct 2025 130.6200 131.0450 130.2380 130.4900 15,100

Tue, 21 Oct 2025 130.5200 131.1100 130.5200 130.9660 14,300

Mon, 20 Oct 2025 129.6600 130.7400 129.6600 130.7000 15,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 128.5740 129.7100 128.5740 129.6020 10,500

Thu, 16 Oct 2025 130.0000 130.0160 128.4710 128.5740 10,000

Wed, 15 Oct 2025 129.9800 130.3000 129.1020 129.7120 6,500

Tue, 14 Oct 2025 127.6700 129.7050 127.6700 129.4990 12,000

Mon, 13 Oct 2025 128.3500 128.5200 127.8000 128.4760 12,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 129.4100 129.7370 127.3230 127.3230 11,300

Thu, 09 Oct 2025 130.5400 130.5400 129.1100 129.1980 11,300

Wed, 08 Oct 2025 130.0800 130.2700 129.7500 130.2600 10,900

Tue, 07 Oct 2025 130.6000 130.6000 129.7100 129.7980 9,200

Mon, 06 Oct 2025 130.9900 130.9900 130.2800 130.4490 10,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 130.5500 131.4600 130.5500 130.5630 9,700

Thu, 02 Oct 2025 130.7700 130.7700 130.2100 130.5050 15,500

Wed, 01 Oct 2025 131.0000 131.0000 130.3890 130.6820 6,400

Tue, 30 Sep 2025 130.6600 131.3080 130.6600 131.3080 6,500

Mon, 29 Sep 2025 131.7200 131.7200 130.8150 131.0100 9,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 130.4300 131.1320 130.3850 131.1320 10,800

Thu, 25 Sep 2025 130.5200 130.6900 129.7940 130.0800 11,800

Wed, 24 Sep 2025 131.0800 131.4990 130.7700 130.8270 5,900

Tue, 23 Sep 2025 131.7400 132.0880 131.5700 131.6680 8,200

Mon, 22 Sep 2025 131.1800 131.6540 131.1640 131.5880 12,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 131.6200 131.6860 131.0790 131.3700 13,000

Thu, 18 Sep 2025 131.3200 131.8100 131.3200 131.6880 5,600

Wed, 17 Sep 2025 130.5700 131.9250 130.5700 131.0200 10,900

Tue, 16 Sep 2025 130.8270 130.8270 130.4320 130.5550 14,500

Mon, 15 Sep 2025 131.5300 131.5300 130.8000 130.8270 7,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 131.6900 131.6900 131.1750 131.1750 2,900

Thu, 11 Sep 2025 130.4900 131.9500 130.4700 131.9500 9,900

Wed, 10 Sep 2025 130.9100 130.9100 129.8000 130.1470 23,200

Tue, 09 Sep 2025 131.1200 131.1200 130.5300 130.9150 5,700

Mon, 08 Sep 2025 130.7400 131.1320 130.2600 131.1320 13,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 131.3650 131.3650 130.3590 130.8600 8,000

Thu, 04 Sep 2025 130.2900 131.0200 130.1940 131.0200 9,300

Wed, 03 Sep 2025 130.1200 130.2500 129.6140 130.2500 13,600

Tue, 02 Sep 2025 129.6200 130.2800 129.6200 130.1900 7,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 130.8300 130.8300 130.5450 130.7600 7,400

Thu, 28 Aug 2025 131.3500 131.3500 130.5100 130.8740 8,500

Wed, 27 Aug 2025 130.3300 131.1500 130.3300 131.1500 5,300

Tue, 26 Aug 2025 130.7000 130.7700 130.3670 130.6090 5,100

Mon, 25 Aug 2025 131.4300 131.6100 130.6600 130.6760 9,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 130.7900 132.0030 130.7900 131.6440 5,300

Thu, 21 Aug 2025 130.2700 130.5700 130.1500 130.3790 12,100

Wed, 20 Aug 2025 130.0000 130.7100 130.0000 130.5800 9,300

Tue, 19 Aug 2025 129.5600 130.3000 129.4850 129.9800 8,600

Mon, 18 Aug 2025 129.3810 129.8400 129.3800 129.3800 9,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 129.8800 129.8800 129.3800 129.3810 9,100

Thu, 14 Aug 2025 130.2100 130.2100 129.5110 129.7700 10,000

Wed, 13 Aug 2025 129.6700 130.6110 129.4800 130.6110 15,900

Tue, 12 Aug 2025 128.2900 129.1100 128.2200 129.1100 6,200

Mon, 11 Aug 2025 128.7400 128.7400 127.9260 127.9260 11,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 127.7700 128.3300 127.7700 128.0300 17,900

Thu, 07 Aug 2025 128.5100 128.5100 127.2250 127.6600 10,200

Wed, 06 Aug 2025 127.4900 127.8550 127.2880 127.6230 9,100

Tue, 05 Aug 2025 128.0000 128.0000 127.3590 127.3590 6,100

Mon, 04 Aug 2025 126.6400 127.7400 126.6400 127.7400 10,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 126.5800 126.6850 125.8620 126.3490 12,600

Thu, 31 Jul 2025 127.5900 128.1000 126.8400 126.8400 8,500

Wed, 30 Jul 2025 128.2200 128.7110 127.3800 127.7950 19,100

Tue, 29 Jul 2025 127.8200 128.2200 127.8200 128.0400 21,000

Mon, 28 Jul 2025 128.4900 128.4900 127.6240 127.6280 20,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.