Vanguard U.S. Quality Factor VFQY

Open calendar →

Vanguard U.S. Quality Factor ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 177.0450 · FX 1 USD = 1.280250 SGD · about SGD 226.6619 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 153.52 → 177.05 · 15.3%
179.361161.985144.609 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
176.3800 177.5450 176.9906 177.0450 2,044
Weekend
Weekend
176.2800 176.6500 175.5350 176.3680 6,800
177.1300 177.7890 176.5050 177.7890 2,600
176.5850 177.1700 176.2100 177.0200 6,300
176.2600 176.6200 176.1100 176.6200 5,800
174.6550 174.9800 174.2000 174.2000 5,600
Weekend
Weekend
175.9200 176.6550 173.9900 174.4700 11,200
173.4200 175.7800 173.4200 175.2900 13,500
173.0200 173.1710 172.3400 173.1710 8,100
174.6000 174.6000 173.4800 174.2140 3,500
174.2600 174.6700 174.2350 174.3190 3,000
Weekend
Weekend
174.1300 174.5260 174.1300 174.1610 3,200
171.3000 173.7800 171.3000 173.7800 6,400
172.1100 172.3690 171.8020 172.0750 5,300
173.4200 173.4200 172.9220 172.9670 3,800
171.7800 173.2200 171.6100 172.8680 10,000
Weekend
Weekend
172.5800 172.7100 171.2010 171.7560 6,700
170.9900 171.9700 170.0900 171.6050 7,100
171.2900 171.2900 170.2890 170.2890 8,300
171.2600 171.2600 169.6500 170.6260 10,700
170.8900 171.1100 170.5310 171.1030 4,600
Weekend
Weekend
171.6100 172.4300 170.9600 172.0720 8,300
171.9200 171.9200 171.1030 171.2340 37,600
172.8500 172.8500 171.8900 171.9200 4,600
173.6550 173.7200 173.0600 173.4370 4,100
173.6400 173.6400 172.5700 173.2460 8,400
Weekend
Weekend
172.5000 172.5000 171.7850 172.3020 13,400
173.7900 173.7900 172.4700 172.7440 9,900
172.9000 173.2700 171.3500 171.8550 4,900
173.2600 173.4100 172.3000 172.6390 4,500
173.3500 174.0100 172.9100 173.5510 4,300
Weekend
Weekend
173.1900 173.3450 172.7200 173.1470 3,700
172.3100 172.3700 171.5800 171.8250 11,800
173.5500 173.6300 173.1200 173.2300 5,900
176.6300 176.6300 174.9600 174.9600 5,500
No trading
Weekend
Weekend
176.6050 177.0950 176.5550 176.9180 3,800
176.1150 177.2000 175.9400 176.8230 8,500
175.1200 175.9200 175.1200 175.6150 3,600
175.6100 176.2300 174.6700 174.7300 5,000
177.0000 177.0000 176.2200 176.6570 3,900
Weekend
Weekend
178.2300 178.2300 177.1100 177.1100 6,900
177.9850 178.3050 177.7220 178.1750 4,400
178.0100 178.1430 177.9300 178.1430 3,900
177.4740 177.7230 177.3600 177.7230 4,800
178.0600 178.2390 177.3600 177.8500 5,900
Weekend
Weekend
178.4000 178.4000 177.6050 178.2170 4,400
176.8700 177.8750 176.8700 176.8770 5,300
178.9000 179.6500 178.1560 178.1560 13,300
178.2100 178.7250 177.7330 177.7330 8,900
179.3900 179.3900 178.4800 178.5680 8,700
Weekend
Weekend
179.5900 179.6900 179.2300 179.3610 6,900
178.1000 179.4370 177.8300 179.1200 8,800
177.8850 177.8850 176.8450 177.1800 8,200
177.7300 178.0600 177.0400 177.0400 7,000
176.9000 177.7300 176.9000 177.2800 7,200
Weekend
Weekend
177.0300 177.3000 176.8300 176.9500 5,900
176.0000 176.0000 175.2600 175.4560 3,200
178.3600 178.3600 176.8440 176.8440 7,100
174.5600 177.4400 174.4050 177.2100 6,300
173.4100 174.5680 173.4100 174.2000 8,000
Weekend
Weekend
172.6300 172.6300 171.1000 172.3920 4,100
173.0500 173.0500 171.0800 172.4590 9,800
173.0300 174.5450 172.4570 172.4570 7,700
172.0100 173.5700 172.0100 173.4440 3,500
171.4900 172.5200 171.2730 171.9860 6,600
Weekend
Weekend
169.2000 170.9350 169.2000 170.0840 3,800
169.7150 169.7150 168.6350 168.8830 3,100
171.0200 171.1100 170.0550 170.2550 4,000
170.4900 171.2620 170.4900 171.2620 4,300
171.6300 171.6300 170.4700 170.4700 4,000
Weekend
Weekend
171.7100 172.0900 170.7450 171.1530 7,600
170.2300 171.9800 170.2300 171.9800 4,700
171.4500 171.6800 170.2000 170.6160 9,400
171.6300 171.6300 170.8690 170.8690 5,100
171.1000 171.7450 170.8350 171.1440 4,400
Weekend
Weekend
171.1500 171.5800 171.1500 171.4390 4,600
169.7200 171.3900 169.7200 171.1070 7,800
168.2850 169.0900 168.0000 168.8800 5,100
171.2700 171.2700 170.2500 170.6030 7,400
171.0900 171.4800 170.6900 171.3830 5,900
Weekend
Weekend
No trading
171.0500 171.3500 169.7400 170.4320 9,000
169.5400 171.6800 169.5400 170.2900 9,300
169.5400 170.5500 169.5290 170.2900 7,500
169.4600 169.6570 169.2000 169.4320 3,800
Weekend
Weekend
167.0400 169.1100 167.0400 168.8100 15,400
168.3500 169.2900 167.5850 167.6940 13,100
165.3800 167.3670 165.3800 166.6140 47,000
165.8600 166.7000 165.6800 166.0350 3,600
167.7000 168.4150 167.1200 167.5150 4,700
Weekend
Weekend
No trading
167.6100 167.8100 167.2200 167.4920 4,900
169.0800 169.1700 165.6880 165.6880 2,700
169.6600 169.6600 168.2010 168.2010 5,000
169.5200 169.6100 168.1090 168.1090 6,200
Weekend
Weekend
166.7300 167.6600 166.7300 167.4120 3,600
164.1400 166.2970 163.8550 166.2970 2,700
165.6450 165.6450 163.4100 163.4100 3,000
164.2600 166.0000 162.8700 164.7180 5,200
164.1500 164.9400 163.6980 163.6980 4,600
Weekend
Weekend
164.8800 165.4450 162.6750 163.2880 7,000
165.1500 166.2250 165.1500 166.0080 5,200
164.3200 164.7850 164.3200 164.6940 6,700
164.8500 165.3000 164.3000 165.2000 5,400
164.0000 165.6000 163.9500 165.0800 4,900
Weekend
Weekend
164.0700 164.8500 164.0700 164.4530 5,700
163.1500 164.4050 162.9200 164.2930 2,400
164.5300 164.5750 163.3700 163.4270 3,400
163.7500 164.2050 163.1300 163.6000 7,100
No trading
Weekend
Weekend
162.1700 163.1820 162.1280 162.9290 5,300
159.8700 161.3800 159.7400 161.2910 5,100
159.3800 160.8100 157.7600 160.8100 4,400
159.3800 159.6500 158.6200 158.8800 3,800
159.3900 160.0800 159.2400 159.7800 4,200
Weekend
Weekend
158.8300 159.1900 158.5780 158.5780 3,100
159.4100 160.0200 159.4100 159.7440 9,400
158.8300 159.2000 158.2600 158.9220 6,400
159.3600 159.6200 158.6780 159.6020 3,100
161.5000 162.2400 160.6150 160.6840 8,800
Weekend
Weekend
161.8300 161.8650 161.0100 161.6750 3,800
162.0200 162.2850 160.8500 161.2130 4,900
161.2600 161.4400 160.9000 161.2800 4,700
159.7300 160.5730 159.6950 160.4140 2,900
159.3500 160.2500 158.3500 158.6400 8,100
Weekend
Weekend
160.0900 160.2300 159.6700 159.9100 4,600
158.2700 159.5810 158.2700 159.5810 4,000
157.9400 157.9400 156.9700 157.4760 13,300
158.2600 159.1350 157.7400 157.9590 4,600
158.8300 158.9000 158.2700 158.6080 3,100
Weekend
Weekend
158.0200 159.0880 158.0200 158.3900 3,900
158.5300 158.5300 156.8500 157.6810 4,900
160.5500 160.5500 158.8400 159.6600 4,000
160.0800 160.4050 159.1830 159.1830 4,200
158.7400 160.0900 158.7400 159.9200 12,000
Weekend
Weekend
158.0700 160.2100 158.0700 159.3500 8,400
156.6500 157.6300 156.5500 156.9450 4,200
155.9000 156.7350 155.7650 156.4580 4,100
155.3800 156.4000 155.3800 155.7300 5,100
152.7700 155.3300 152.7700 155.3300 6,400
Weekend
Weekend
154.8200 154.8200 152.9500 153.0970 3,300
153.6100 154.6300 153.3650 154.6050 6,500
154.1950 155.1040 154.1050 154.3000 9,300
150.9100 150.9100 149.8800 150.7100 7,600
150.2400 151.2150 150.2400 151.1030 17,200
Weekend
Weekend
No trading
147.8300 151.0980 147.7500 150.4980 8,900
150.0000 150.9240 149.9000 150.0580 11,400
147.7600 149.4500 147.2700 149.2330 8,800
146.9000 147.2160 145.6800 146.1960 28,300
Weekend
Weekend
147.7100 147.7100 145.6920 145.6920 7,900
148.4000 150.0410 148.2100 148.2100 7,600
150.3550 150.3550 148.8200 149.7550 9,600
148.3400 149.7550 148.1900 148.9400 9,400
150.1700 151.9750 149.5300 149.8900 17,500
Weekend
Weekend
149.2800 149.5100 147.1350 147.8110 104,000
148.0400 150.4600 148.0400 149.5960 14,600
150.6800 151.3400 149.4540 149.4800 14,300
151.9600 152.6700 151.4000 151.7700 4,700
151.2500 151.7170 150.5220 150.7040 6,700
Weekend
Weekend
150.6750 150.6750 149.6900 149.9530 7,400
151.6900 151.7300 150.4200 150.4800 8,800
153.3800 153.3800 152.0380 152.6800 2,800
154.0300 154.8450 153.2700 153.4000 4,100
152.4200 154.6000 150.4900 154.5100 8,900
Weekend
Weekend
154.4100 154.4100 152.9800 154.0070 6,800
156.4400 156.9200 155.5800 156.1900 6,800
157.1400 157.8300 157.0200 157.6600 5,900
154.9400 157.1800 154.0900 156.7800 8,500
155.6700 158.3900 155.5400 157.8600 5,100
Weekend
Weekend
156.2400 157.9100 156.2400 157.7600 5,200
157.6500 158.3700 157.0900 158.3500 3,700
156.8100 157.2800 156.2100 157.1600 77,600
155.0200 156.5110 155.0200 156.5110 7,600
157.6300 157.6300 154.3000 154.9900 7,400
Weekend
Weekend
157.7600 158.3900 156.9650 158.3900 5,800
157.4300 157.7600 156.6500 157.7600 9,000
157.6100 158.8200 157.6100 158.3000 5,700
157.2000 157.8350 156.1100 157.2770 7,900
No trading
Weekend
Weekend
156.2400 158.1050 156.1900 157.2560 5,500
159.1900 159.1900 155.2500 156.0900 6,500
160.0100 160.0100 158.6100 158.6100 3,200
159.8650 159.8650 159.0840 159.0840 3,200
159.8900 160.0400 159.3150 159.5250 5,600
Weekend
Weekend
158.2400 160.7900 158.2400 160.7900 4,400
157.0900 158.0680 156.5100 157.1800 9,500
157.1300 158.7400 157.1300 158.5300 5,600
157.9600 158.6800 155.8700 156.5800 5,400
156.6600 159.0000 156.6600 158.8700 11,100
Weekend
Weekend
156.5800 156.9600 155.9700 156.9600 6,200
157.0100 157.7000 156.4500 157.7000 3,600
157.9800 157.9800 157.0410 157.0410 4,800
158.4800 158.4800 157.5000 158.0000 7,000
158.4840 158.4900 157.8500 158.3700 12,600
Weekend
Weekend
158.7500 158.7500 157.4100 157.8500 8,000
159.5900 163.5400 158.8300 158.9930 8,500
156.4600 159.1000 156.4600 158.5000 8,200
155.9600 156.8100 155.5700 155.6400 12,700
No trading
Weekend
Weekend
158.4800 158.7200 158.0690 158.2260 5,100
158.7910 159.6000 158.7910 159.0300 4,900
157.4600 158.1000 157.2060 158.1000 8,500
158.9400 158.9400 157.5820 158.0600 9,100
157.7000 158.6200 157.7000 158.6200 6,900
Weekend
Weekend
157.6500 158.7400 157.6200 158.4300 9,800
156.4700 158.3300 156.4700 158.1300 7,500
158.0100 158.0600 156.6730 156.9400 6,500
155.8500 158.0300 155.6100 158.0300 33,300
154.4300 157.1250 154.4300 156.0240 7,600
Weekend
Weekend
154.5600 154.5600 153.1500 154.0300 13,200
No trading
154.9600 154.9600 153.4100 153.4100 9,400
155.6800 155.7200 155.1900 155.3200 10,300
156.1450 156.3700 155.6700 156.0700 23,400
Weekend
Weekend
156.1200 156.6600 155.8700 156.6600 6,000
No trading
155.6400 156.7200 155.6400 156.5400 8,800
155.9200 155.9200 155.6110 155.8000 5,800
156.3200 156.9500 156.3200 156.9400 6,100
Weekend
Weekend
155.2500 156.2500 155.2500 155.9030 5,700
156.5400 156.6300 155.4400 155.8400 4,100
155.9500 157.0500 154.8630 155.0900 9,100
155.4500 155.7350 155.4100 155.6100 2,500
156.4300 156.4300 156.0410 156.3100 4,400
Weekend
Weekend
157.1600 157.3600 155.9200 156.3000 9,300
155.1200 157.2300 155.1200 157.2300 6,200
153.3950 156.2500 153.3950 155.6600 7,200
152.8200 153.7700 152.8200 153.3100 4,700
154.0600 154.0600 152.9400 153.1600 5,100
Weekend
Weekend
153.7000 154.3100 153.7000 154.1400 4,400
153.4300 153.9900 153.0600 153.7100 6,000
153.0500 153.8200 152.9500 153.8200 3,900
152.5400 152.8500 151.9200 152.4250 9,900
151.3200 153.2400 151.3200 152.2600 15,400
Weekend
Weekend
152.1060 152.5420 152.1060 152.4250 2,200
No trading
151.5400 152.6700 151.5400 152.1470 4,600
148.3700 151.6400 148.3700 151.3390 11,400
148.0300 148.8450 147.6550 148.4060 8,400
Weekend
Weekend
146.3800 148.9200 146.3000 147.8650 49,000
147.8700 147.8700 144.4300 144.6090 7,400
146.6600 146.6600 145.8000 146.3500 6,000
146.1900 147.0800 145.7850 146.5060 4,000
148.3600 148.5740 145.9000 146.2760 6,300
Weekend
Weekend
149.0900 149.7700 148.5150 148.9180 8,400
151.3100 151.6300 149.3500 149.7330 7,300
151.4500 151.9900 151.4500 151.6160 4,500
150.8340 151.3870 150.7050 151.0220 25,200
150.0800 150.5630 149.4690 150.2300 6,000
Weekend
Weekend
148.1850 148.9070 147.4750 148.9070 5,000
149.4200 149.4200 148.1260 148.3070 2,300
149.1150 150.9500 148.5700 150.3290 6,000
148.7900 149.7800 148.6200 148.8040 4,800
150.2600 150.4000 149.3390 150.2900 19,700
Weekend
Weekend
150.2200 150.9800 149.8400 150.5340 5,000
150.8810 151.9550 150.3360 150.3360 9,400
151.9100 152.5040 150.6050 150.6420 3,800
153.0000 153.1400 152.6220 152.6220 7,200
153.5900 154.0700 153.2300 153.5170 7,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.