Vanguard High-Yield Active VGHY

Open calendar →

Vanguard High-Yield Active ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 71.8900 · FX 1 USD = 1.280600 SGD · about SGD 92.0623 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.74 → 71.89 · -5.1%
75.89073.76071.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
71.8300 71.9950 71.8300 71.8900 21,975
Weekend
Weekend
71.7100 71.8200 71.6650 71.7900 49,600
71.6100 71.8250 71.5920 71.7600 38,200
71.6800 71.8150 71.6000 71.6700 62,500
71.5500 71.7700 71.5500 71.6300 61,700
71.8500 71.9100 71.6650 71.6800 42,500
Weekend
Weekend
72.0000 72.0500 71.8200 71.8700 36,000
71.8500 72.1650 71.8300 72.1600 21,700
71.8800 71.9800 71.8550 71.9400 26,300
72.2400 72.2500 72.0800 72.1350 20,800
72.2300 72.3700 72.2300 72.3100 38,900
Weekend
Weekend
72.2200 72.5000 72.1300 72.2710 54,000
72.0400 72.1610 71.9950 72.1610 18,400
72.0000 72.2000 71.9300 72.1440 35,100
72.1300 72.1900 72.0550 72.1600 42,900
71.8300 71.9300 71.4740 71.8640 98,100
Weekend
Weekend
72.0900 72.2290 71.8300 71.8630 46,600
71.6900 71.8500 71.4300 71.7750 77,200
72.4100 72.5600 72.2450 72.2450 58,300
72.5200 72.5200 72.2200 72.3250 55,500
72.4400 72.4900 72.3100 72.3750 56,500
Weekend
Weekend
72.8300 72.8400 72.6000 72.7050 45,700
72.9000 73.0400 72.7000 72.7400 66,400
73.4800 73.4800 72.9600 73.0200 45,300
73.6400 73.6500 73.4900 73.5340 21,600
73.6200 73.6700 73.5200 73.5400 38,700
Weekend
Weekend
73.5600 73.5600 73.4450 73.4900 25,600
73.6300 73.6400 73.6000 73.6100 27,100
73.4800 73.6100 73.3600 73.4200 23,400
73.5000 73.5000 73.3400 73.3400 40,700
73.4800 73.5000 73.3600 73.4000 48,900
Weekend
Weekend
73.7800 73.8200 73.5000 73.5200 165,400
73.8000 73.8000 73.6400 73.6400 52,800
74.1100 74.1100 74.0130 74.0200 21,700
74.1700 74.1700 74.1000 74.1000 30,000
No trading
Weekend
Weekend
74.3000 74.3000 74.1500 74.1800 45,200
74.1600 74.3100 74.1600 74.2500 44,000
74.2000 74.2150 74.1150 74.1490 25,200
74.2000 74.2890 74.1900 74.2100 47,600
74.6200 74.7200 74.4900 74.7200 24,500
Weekend
Weekend
74.7500 74.8000 74.6150 74.6670 33,500
74.8700 74.8700 74.7650 74.7800 37,700
74.7600 74.8000 74.7300 74.8000 20,800
74.6800 74.8200 74.6400 74.8200 40,500
74.5300 74.6600 74.5200 74.6500 28,800
Weekend
Weekend
74.5400 74.5700 74.4800 74.5550 28,500
74.4600 74.5250 74.4400 74.5250 20,500
74.5500 74.8400 74.5500 74.6500 28,500
74.4600 74.5100 74.4300 74.5100 43,600
74.5300 74.6000 74.5140 74.5310 35,500
Weekend
Weekend
74.6500 74.6500 74.5200 74.6050 36,900
74.5500 74.7000 74.5340 74.7000 38,000
74.4400 74.5250 74.4200 74.5000 24,800
74.3900 74.4830 74.3750 74.4150 14,300
74.3900 74.4600 74.3320 74.3650 43,100
Weekend
Weekend
74.4700 74.4750 74.4150 74.4750 36,300
74.3500 74.4000 74.3000 74.3200 34,300
74.2600 74.4300 74.2600 74.4150 49,100
74.1900 74.4300 74.1600 74.4030 73,000
74.0000 74.1550 73.9000 74.1350 56,600
Weekend
Weekend
74.2750 74.4000 74.1600 74.3690 28,100
74.2300 74.3500 74.2300 74.3200 33,100
74.2900 74.3850 74.1050 74.1400 43,800
74.2000 74.2900 74.1730 74.2890 25,400
74.2150 74.3500 74.2000 74.2210 36,600
Weekend
Weekend
74.0900 74.1880 74.0900 74.1650 47,400
74.1700 74.2200 74.0600 74.1300 83,000
74.4600 74.5100 74.4100 74.4150 34,100
74.5800 74.5800 74.5200 74.5300 18,900
74.5800 74.6400 74.5300 74.5730 48,100
Weekend
Weekend
74.5700 74.7200 74.5700 74.6300 62,400
74.5600 74.7000 74.5450 74.6500 46,100
74.5400 74.6700 74.5400 74.6600 31,900
74.4900 74.5300 74.4350 74.5100 31,900
74.4900 74.5300 74.4000 74.4000 16,100
Weekend
Weekend
74.6000 74.6100 74.5190 74.5500 32,700
74.5600 74.6600 74.5450 74.5800 44,600
74.5500 74.5850 74.4900 74.5850 45,200
74.6800 74.7100 74.6350 74.6500 30,400
74.6200 74.7500 74.6200 74.7200 63,100
Weekend
Weekend
No trading
74.5600 74.6400 74.5600 74.6200 51,500
74.4100 74.5400 74.4000 74.5300 117,100
74.8300 74.9200 74.8200 74.8550 29,000
74.7700 74.9200 74.7650 74.8900 57,300
Weekend
Weekend
74.6500 74.7950 74.6500 74.7700 39,500
74.7100 74.8000 74.7050 74.7600 37,900
74.7100 74.8200 74.7100 74.7800 32,500
74.6000 74.8100 74.6000 74.8100 32,900
74.6900 74.7500 74.6300 74.6300 34,700
Weekend
Weekend
No trading
74.7200 74.8800 74.6900 74.8300 45,400
74.7500 74.8750 74.6200 74.6600 79,300
74.8300 74.8800 74.8200 74.8700 46,900
74.8900 74.9700 74.8200 74.8500 66,000
Weekend
Weekend
74.7300 74.7800 74.6100 74.7700 58,000
74.3500 74.7200 74.3300 74.6910 38,000
74.3700 74.4470 74.3300 74.3400 49,600
74.3800 74.5300 74.3400 74.4500 41,800
74.4000 74.4350 74.3300 74.3500 51,900
Weekend
Weekend
74.4600 74.4600 74.2400 74.2800 47,700
74.5200 74.6600 74.5000 74.6050 68,100
74.5200 74.6100 74.4000 74.5600 77,200
74.6000 74.8300 74.4950 74.7400 89,400
74.5600 74.6900 74.4730 74.6400 52,300
Weekend
Weekend
75.0000 75.2000 74.9900 75.0880 83,500
74.8100 75.0500 74.7840 75.0100 48,700
74.8500 74.9600 74.8500 74.9370 33,800
74.7900 74.8900 74.7250 74.8800 42,800
No trading
Weekend
Weekend
74.7000 74.7400 74.5620 74.6100 47,300
74.4600 74.6800 74.4100 74.6000 58,600
74.2000 74.5570 74.1700 74.5200 48,700
74.1600 74.2400 74.0700 74.1400 70,000
74.3600 74.4500 74.2800 74.3750 64,600
Weekend
Weekend
74.4400 74.5500 74.3700 74.3700 59,000
74.7600 74.8400 74.6900 74.6900 23,300
74.6200 74.9900 74.5800 74.7000 47,200
74.6300 74.7400 74.5750 74.7250 24,200
74.8200 75.0000 74.7700 74.7800 52,700
Weekend
Weekend
74.8100 75.0000 74.7600 75.0000 112,900
75.0000 75.0300 74.7600 74.7900 70,900
74.9000 75.0700 74.8800 75.0300 65,000
74.6700 74.9300 74.6700 74.7400 52,500
74.8800 74.8900 74.6100 74.7300 74,500
Weekend
Weekend
74.8400 74.9600 74.8300 74.9100 53,000
74.9700 75.1950 74.9450 75.1950 30,800
75.0900 75.1200 74.8750 75.0200 62,400
75.1800 75.2300 75.1000 75.1320 47,400
75.2500 75.3100 75.2000 75.2650 45,000
Weekend
Weekend
75.2500 75.4000 75.1400 75.3200 54,100
75.2200 75.4000 75.0800 75.1700 82,000
75.2700 75.3400 75.2300 75.3100 60,800
75.3200 75.4000 75.2000 75.3300 66,100
75.3900 75.4700 75.3450 75.4500 60,900
Weekend
Weekend
75.4800 75.5900 75.3900 75.5300 91,900
75.2900 75.3000 75.1350 75.2800 38,500
75.2600 75.3400 75.2000 75.3300 45,400
75.0900 75.2900 75.0900 75.2300 60,200
74.7100 75.0500 74.7100 75.0500 38,000
Weekend
Weekend
75.1200 75.1300 74.9000 74.9100 70,600
75.0000 75.1900 74.8900 75.1500 44,500
75.1300 75.2200 74.9600 75.0900 43,200
74.4800 74.5800 74.2400 74.5800 33,800
74.3000 74.4900 74.3000 74.4900 31,500
Weekend
Weekend
No trading
74.0000 74.4300 73.9800 74.3240 42,900
74.1500 74.3000 74.0950 74.2400 40,800
74.0300 74.4700 74.0100 74.4100 44,700
73.8700 73.9600 73.6400 73.7000 34,900
Weekend
Weekend
73.7500 73.7700 73.5000 73.5500 43,700
74.1700 74.2800 73.7900 73.8000 63,800
74.3300 74.4470 74.2500 74.2730 31,600
74.1600 74.3000 74.0150 74.0700 58,100
74.2200 74.4900 74.1400 74.3100 75,600
Weekend
Weekend
74.4000 74.4000 73.8850 73.9600 59,000
74.1300 74.5600 74.0300 74.4500 59,600
74.6500 74.6500 74.4080 74.4100 33,200
74.5500 75.0000 74.5500 74.7050 48,900
74.5100 74.5800 74.3900 74.4600 47,700
Weekend
Weekend
74.5200 74.5800 74.1600 74.1700 78,500
74.7400 74.7700 74.2900 74.3050 157,400
74.9400 74.9800 74.8000 74.8500 52,000
74.9800 75.2300 74.9800 75.0400 57,200
74.5500 74.9600 74.5500 74.9200 79,200
Weekend
Weekend
74.9700 75.1000 74.7900 74.7900 69,600
75.2000 75.3150 75.0050 75.0700 85,400
75.0900 75.3600 75.0900 75.2830 44,700
75.0000 75.2400 74.9000 75.1000 131,100
75.0600 75.3700 75.0600 75.2330 54,700
Weekend
Weekend
75.5600 75.6700 75.5600 75.5700 47,600
75.7200 75.7290 75.6200 75.7000 81,300
75.6800 75.7400 75.6300 75.6800 63,500
75.6200 75.7300 75.5600 75.6500 50,900
75.8000 75.8450 75.7300 75.7400 70,100
Weekend
Weekend
75.7700 75.9070 75.7200 75.8900 90,100
75.7100 75.7800 75.6500 75.6500 80,800
75.5900 75.7700 75.5900 75.7500 45,500
75.6600 75.7400 75.5000 75.5100 107,900
No trading
Weekend
Weekend
75.7500 75.7500 75.6150 75.6800 67,500
75.6400 75.7600 75.4900 75.4900 83,100
75.6100 75.7200 75.5100 75.5800 62,300
75.7000 75.8800 75.3000 75.3000 116,700
75.5100 75.7000 75.5100 75.6870 74,200
Weekend
Weekend
75.4200 75.5100 75.4200 75.4950 41,700
75.3000 75.4200 75.2700 75.3600 86,600
75.4400 75.4900 75.3300 75.3900 99,500
75.4200 75.5100 75.2200 75.4500 112,800
75.3200 75.5450 75.2100 75.2100 110,100
Weekend
Weekend
75.6300 75.6800 75.5150 75.6700 46,900
75.7000 75.7000 75.5500 75.6200 40,900
75.7600 75.8090 75.7500 75.7600 94,100
75.7600 75.8250 75.7500 75.8000 46,700
75.7600 75.8100 75.7100 75.7600 60,400
Weekend
Weekend
75.7700 75.8100 75.6850 75.7300 50,600
75.7700 75.8600 75.7200 75.8200 67,400
75.6000 75.9150 75.5900 75.7750 67,800
75.5000 75.6000 75.3900 75.5900 108,600
No trading
Weekend
Weekend
75.6900 75.7300 75.5500 75.5500 54,000
75.7300 75.8300 75.6490 75.7230 120,700
75.6600 75.7600 75.5700 75.7400 57,400
75.6900 75.8400 75.6000 75.6300 96,400
75.5600 75.8100 75.5500 75.8100 139,000
Weekend
Weekend
75.5800 75.7450 75.5750 75.7300 124,300
75.5400 75.5950 75.4600 75.4900 85,500
75.6100 75.6100 75.4950 75.5800 63,300
75.6100 75.6350 75.5550 75.6300 108,700
75.3600 75.6400 75.3600 75.6400 117,000
Weekend
Weekend
75.4200 75.4200 75.2800 75.3600 104,400
No trading
75.3200 75.3970 75.2900 75.3800 58,000
75.2300 75.4100 75.2300 75.3000 124,000
75.2400 75.2950 75.2000 75.2500 68,800
Weekend
Weekend
75.2400 75.3000 75.1900 75.2400 60,500
No trading
75.1000 75.3000 75.1000 75.3000 22,200
75.0300 75.2000 75.0200 75.0300 60,600
75.0500 75.2300 75.0000 75.2000 69,000
Weekend
Weekend
75.1500 75.1500 75.0200 75.0500 34,300
74.9900 75.1700 74.9330 75.0600 67,800
75.2200 75.2300 75.1100 75.2100 53,600
75.2200 75.3200 74.3600 74.3800 123,000
75.2700 75.3550 75.1000 75.1100 70,600
Weekend
Weekend
75.2400 75.2800 75.1100 75.2100 44,600
75.2400 75.3300 75.1700 75.3200 77,400
74.9700 75.3200 74.9400 75.3200 52,200
75.0400 75.1050 74.9400 74.9400 48,500
75.2600 75.2600 75.0000 75.0000 184,700
Weekend
Weekend
75.3600 75.3600 75.2200 75.2800 44,300
75.3200 75.3300 75.1600 75.2900 45,700
75.2600 75.3000 75.1400 75.2800 61,600
75.1000 75.2200 75.0600 75.1800 46,400
75.0100 75.1550 74.9750 75.0900 39,400
Weekend
Weekend
75.4400 75.5000 75.4400 75.4810 24,000
No trading
75.2200 75.5000 75.2200 75.4500 68,400
74.9900 75.3550 74.9650 75.3290 30,500
74.8000 75.3000 74.8000 75.0500 37,000
Weekend
Weekend
74.6800 74.8900 74.6600 74.8600 26,800
74.8000 74.9300 74.6600 74.6600 41,800
74.5900 74.6950 74.5700 74.6080 16,500
74.5000 74.5950 74.5000 74.5530 28,100
74.7700 74.8000 74.5700 74.6100 45,500
Weekend
Weekend
74.5700 74.8200 74.4750 74.7400 33,100
75.0000 75.0000 74.6750 74.6900 26,700
75.0400 75.0400 74.8750 74.9400 31,900
74.9300 75.1200 74.9300 75.1000 21,400
74.9100 75.2800 74.7900 74.8500 64,100
Weekend
Weekend
74.6200 74.6710 74.5380 74.6710 22,000
74.7100 74.9600 74.5800 74.6800 12,300
74.6500 74.6500 74.3000 74.5350 80,700
74.4600 74.6400 74.4300 74.6000 14,400
74.8400 74.8400 74.6800 74.6800 35,500
Weekend
Weekend
75.3400 75.3450 75.2500 75.2800 24,500
75.2000 75.4300 75.2000 75.3400 31,600
75.6400 75.8100 75.4600 75.4900 37,000
75.7000 75.7300 75.6550 75.7250 20,200
75.6200 75.7450 75.5800 75.7400 11,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.