Vanguard Multi-Sector Income Bond VGMS

Open calendar →

Vanguard Multi-Sector Income Bond ETF · ETF · CBOE/BATS · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 49.6750 · FX 1 USD = 1.280250 SGD · about SGD 63.5964 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.02 → 49.68 · -4.5%
52.02050.65549.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.6600 49.7373 49.6450 49.6750 40,230
Weekend
Weekend
49.5900 49.6700 49.5650 49.6200 73,400
49.5100 49.6900 49.5000 49.6700 72,400
49.5100 49.5500 49.4450 49.5150 97,600
49.4200 49.5800 49.4200 49.4900 152,800
49.5400 49.5400 49.4450 49.4850 136,000
Weekend
Weekend
49.5800 49.6550 49.5350 49.5950 169,200
49.5500 49.6750 49.5300 49.6600 167,900
49.3600 49.5300 49.3550 49.5000 272,900
49.5700 49.5700 49.4800 49.5500 1,032,200
49.5000 49.6360 49.5000 49.5950 44,700
Weekend
Weekend
49.5150 49.7500 49.4800 49.5550 104,900
49.4350 49.5080 49.3800 49.5000 44,400
49.3100 49.4920 49.2900 49.4800 113,800
49.4700 49.5600 49.4400 49.5480 80,600
49.2900 49.3800 49.2550 49.3500 133,600
Weekend
Weekend
49.4300 49.4550 49.2600 49.2900 116,500
49.2000 49.4100 49.1030 49.3300 95,200
49.6100 49.6360 49.5150 49.5200 94,400
49.6200 49.8180 49.4700 49.5550 59,800
49.6400 49.6880 49.5400 49.6400 104,500
Weekend
Weekend
49.8300 49.8800 49.7500 49.8800 116,100
49.9500 49.9800 49.8450 49.8600 114,400
50.2600 50.2600 49.9340 49.9900 75,900
50.3400 50.3400 50.2900 50.3250 146,800
50.2900 50.3550 50.2600 50.3400 79,200
Weekend
Weekend
50.2600 50.4300 50.2100 50.2600 210,500
50.2900 50.3700 50.2800 50.3700 99,400
50.1700 50.3100 50.1340 50.1600 62,400
50.1900 50.2000 50.1600 50.1700 34,100
50.1900 50.2850 50.1850 50.2100 101,500
Weekend
Weekend
50.3900 50.4200 50.3100 50.3100 66,600
50.4100 50.4100 50.3100 50.3500 63,800
50.6000 50.6200 50.5500 50.5750 34,700
50.6400 50.6700 50.6100 50.6300 27,100
No trading
Weekend
Weekend
50.6500 50.6900 50.6500 50.6900 34,200
50.6800 50.7200 50.6400 50.6600 52,900
50.6000 50.6100 50.5800 50.5900 53,200
50.7100 50.7300 50.6100 50.6200 35,300
50.9300 51.0000 50.9100 50.9680 44,700
Weekend
Weekend
51.0700 51.1000 50.9500 50.9500 34,300
51.0600 51.1100 51.0600 51.0850 39,400
51.0400 51.0900 51.0400 51.0800 37,600
51.0100 51.1150 51.0000 51.1150 37,200
50.8900 50.9700 50.8900 50.9700 69,000
Weekend
Weekend
50.9300 50.9700 50.8900 50.9600 54,900
50.8700 50.9300 50.8700 50.9000 26,300
50.9800 51.0400 50.9500 51.0000 62,500
50.8400 50.9100 50.8400 50.9050 25,200
51.0000 51.0000 50.9200 50.9350 82,400
Weekend
Weekend
51.0300 51.0900 50.9820 51.0100 34,200
50.9800 51.0500 50.9800 51.0220 43,400
50.9300 50.9450 50.8900 50.9100 31,400
50.8600 50.9580 50.8590 50.8900 36,500
50.8300 50.9050 50.8300 50.8500 53,500
Weekend
Weekend
50.9200 50.9500 50.8900 50.9410 44,900
50.8400 50.8900 50.8240 50.8450 42,500
50.8800 50.9600 50.8600 50.9050 43,800
50.7800 50.9700 50.7800 50.9350 37,700
50.6400 50.7400 50.6400 50.7250 38,300
Weekend
Weekend
50.8200 50.8450 50.7500 50.8450 26,500
50.7600 50.8700 50.7600 50.8400 16,400
50.8000 50.9300 50.7190 50.7850 45,900
50.7800 50.9000 50.7800 50.8800 35,700
50.7800 50.8790 50.7700 50.8200 66,200
Weekend
Weekend
50.6900 50.9600 50.6900 50.7600 98,200
50.7800 51.0000 50.6900 50.7400 88,900
50.9200 50.9200 50.8700 50.8700 51,400
50.9700 50.9900 50.9400 50.9400 22,200
51.0600 51.0900 50.9200 51.0000 37,600
Weekend
Weekend
51.1300 51.1300 51.0600 51.0750 67,200
51.0900 51.1400 51.0400 51.1100 50,100
51.0800 51.1800 51.0200 51.1400 39,200
50.9600 51.0100 50.9200 51.0050 46,700
50.9900 51.0200 50.9100 50.9100 62,800
Weekend
Weekend
50.9800 51.1200 50.9800 51.0600 36,100
51.0400 51.1550 51.0250 51.1200 36,100
51.0200 51.0600 50.9600 51.0500 29,000
51.1000 51.1650 51.0820 51.1050 30,900
51.1500 51.2400 51.1300 51.2100 48,100
Weekend
Weekend
No trading
51.0700 51.1450 51.0200 51.1250 27,300
51.0000 51.1050 51.0000 51.0500 55,600
51.3100 51.3900 51.2500 51.2900 58,800
51.2900 51.4200 51.2800 51.3650 47,500
Weekend
Weekend
51.2600 51.3300 51.2500 51.2800 23,700
51.3500 51.3500 51.1700 51.3100 61,000
51.4100 51.4100 51.2200 51.3200 37,000
51.0500 51.2700 51.0500 51.2200 52,600
51.3500 51.3500 51.0900 51.1310 61,600
Weekend
Weekend
No trading
51.2300 51.3100 51.2100 51.2700 19,400
51.3100 51.3100 51.1200 51.1330 31,800
51.3000 51.4100 51.2600 51.3100 44,500
51.4500 51.4500 51.2700 51.2710 34,300
Weekend
Weekend
51.2500 51.4500 51.1350 51.2050 42,100
50.9550 51.1700 50.9550 51.1650 21,500
50.9600 51.0100 50.9300 50.9300 29,800
50.9600 51.0100 50.9200 50.9880 20,000
50.9600 50.9600 50.7900 50.9000 31,200
Weekend
Weekend
50.9950 51.0000 50.8800 50.9200 53,000
51.0800 51.2500 51.0400 51.1250 51,700
51.0100 51.1400 51.0100 51.0100 44,300
51.1550 51.2300 51.1550 51.1950 17,200
51.2900 51.2900 51.0600 51.1500 34,100
Weekend
Weekend
51.4400 51.4900 51.3800 51.4380 47,300
51.2600 51.4200 51.2350 51.3500 22,400
51.2700 51.3400 51.2450 51.2850 14,400
51.2000 51.2500 51.1550 51.2250 29,300
No trading
Weekend
Weekend
51.1400 51.1400 51.0400 51.0750 10,600
50.9600 51.0900 50.8950 51.0750 87,700
50.8000 51.0500 50.8000 51.0100 27,900
50.8100 50.8300 50.7400 50.7800 33,800
50.9300 50.9900 50.9000 50.9300 39,500
Weekend
Weekend
51.0200 51.0250 50.8100 50.9650 30,900
51.2300 51.2400 51.1750 51.1750 11,700
51.1500 51.2300 51.0750 51.1900 22,800
51.3100 51.3100 51.1000 51.1900 38,600
51.2900 51.3200 51.2400 51.2400 35,600
Weekend
Weekend
51.2300 51.3460 51.2300 51.3400 16,800
51.3900 51.3900 51.2000 51.2600 48,600
51.2900 51.3400 51.0500 51.2900 41,700
51.1100 51.2000 51.1100 51.1600 27,600
51.1500 51.2000 51.0300 51.0900 45,900
Weekend
Weekend
51.1900 51.3000 51.1800 51.2800 40,200
51.2700 51.4300 51.2600 51.3700 27,900
51.4100 51.4100 51.2480 51.2900 30,500
51.3600 51.4700 51.3400 51.3850 23,300
51.4500 51.5300 51.4240 51.4500 47,300
Weekend
Weekend
51.4700 51.5100 51.4000 51.5000 17,200
51.6000 51.6000 51.3400 51.4200 43,900
51.6800 51.7500 51.5150 51.5550 141,400
51.5300 51.5350 51.4000 51.4530 51,800
51.6200 51.6200 51.5700 51.6000 39,300
Weekend
Weekend
51.5900 51.7400 51.5750 51.6400 24,700
51.4900 51.4900 51.3800 51.3900 9,400
51.4850 51.4960 51.2700 51.4700 24,200
51.4200 51.6900 51.4150 51.5350 26,600
51.2600 51.6200 51.1850 51.4050 26,600
Weekend
Weekend
51.3700 51.3700 51.2200 51.2490 31,100
51.2600 51.4100 51.2200 51.3600 29,500
51.4600 51.4600 51.2500 51.2700 39,400
50.9500 51.0190 50.8400 51.0190 52,900
50.8500 51.0100 50.8500 50.9550 19,800
Weekend
Weekend
No trading
50.7400 50.9600 50.7400 50.9550 12,900
50.9100 50.9200 50.8300 50.8800 16,300
50.8450 51.0040 50.8400 51.0040 13,300
50.6700 50.7000 50.5850 50.6050 17,400
Weekend
Weekend
50.5100 50.6000 50.4800 50.5100 16,300
50.8200 50.8600 50.6100 50.6150 25,400
50.9650 50.9800 50.9000 50.9250 18,000
50.8000 50.8600 50.7000 50.7600 16,200
50.8100 50.9600 50.7600 50.8890 15,500
Weekend
Weekend
50.9500 50.9500 50.6800 50.6800 25,300
50.7900 51.1250 50.7600 51.0900 36,600
51.1900 51.1900 51.0000 51.0160 42,500
51.1300 51.3900 51.1300 51.2800 107,200
51.0400 51.1000 51.0160 51.0400 63,700
Weekend
Weekend
51.0100 51.0950 50.8780 50.8850 31,700
51.2100 51.2100 50.9860 50.9860 28,800
51.3300 51.3600 51.2850 51.3250 31,000
51.5700 51.5700 51.4300 51.4300 19,000
51.1500 51.5100 51.1500 51.4800 41,300
Weekend
Weekend
51.2900 51.4450 51.2600 51.3600 24,700
51.5100 51.5900 51.4700 51.4700 34,300
51.6300 51.7800 51.5450 51.6260 36,500
51.4400 51.6300 51.4000 51.5900 39,100
51.5600 51.7400 51.5600 51.7000 29,500
Weekend
Weekend
51.9100 52.2000 51.9100 51.9200 35,700
52.0000 52.0050 51.9200 51.9700 24,600
52.0700 52.0700 51.8800 51.9300 20,300
51.9200 51.9600 51.8600 51.9300 32,000
52.1200 52.1200 51.9150 51.9900 39,800
Weekend
Weekend
51.8800 51.9700 51.8800 51.9400 29,200
51.8700 51.9500 51.8500 51.9400 42,300
51.8600 51.9500 51.8500 51.9100 38,400
51.8700 51.9000 51.8350 51.8700 42,900
No trading
Weekend
Weekend
51.9000 51.9200 51.8200 51.8700 52,000
51.7800 51.8500 51.7750 51.7850 37,900
51.8000 52.0500 51.7100 51.7800 61,300
51.7800 51.8350 51.7300 51.7650 50,000
51.6900 51.7600 51.6700 51.7450 80,300
Weekend
Weekend
51.6600 51.7500 51.6300 51.6800 33,200
51.5600 51.6600 51.5520 51.6300 39,400
51.6500 51.6500 51.5600 51.5900 37,400
51.6200 51.6900 51.5700 51.6400 51,700
51.7000 51.7100 51.6000 51.6200 58,900
Weekend
Weekend
51.7800 51.9200 51.7800 51.9000 35,300
51.8600 51.8600 51.7160 51.8400 46,200
51.7900 51.8650 51.7400 51.7700 45,400
51.8100 51.9200 51.7950 51.8250 36,300
51.8100 51.8900 51.7800 51.8320 32,800
Weekend
Weekend
51.7600 51.8300 51.7600 51.8100 27,300
51.7600 51.8200 51.7400 51.7900 21,400
51.6800 51.8100 51.6600 51.7900 20,700
51.5600 51.6600 51.5600 51.6390 32,700
No trading
Weekend
Weekend
51.7600 51.7800 51.7050 51.7450 34,600
51.7500 51.7900 51.6980 51.7400 45,600
51.6900 51.7590 51.6750 51.7500 38,800
51.7200 51.7800 51.6750 51.7300 45,900
51.6200 51.7600 51.6200 51.7200 51,400
Weekend
Weekend
51.7400 51.7600 51.6600 51.7100 23,700
51.6500 51.7700 51.6250 51.6800 38,000
51.7000 51.7400 51.6700 51.6900 37,400
51.7400 51.7400 51.6500 51.7300 37,400
51.6600 51.7300 51.6400 51.6900 44,800
Weekend
Weekend
51.6300 51.6600 51.5800 51.6410 49,100
No trading
51.6200 51.6700 51.5800 51.5800 41,400
51.6200 51.7950 51.6150 51.6700 130,500
51.5900 51.7000 51.5850 51.6700 35,900
Weekend
Weekend
51.6000 51.6390 51.5800 51.6000 47,600
No trading
51.5200 51.6100 51.5150 51.5800 17,900
51.4200 51.6100 51.4200 51.5450 44,700
51.4800 51.5000 51.4400 51.4700 37,500
Weekend
Weekend
51.4800 51.5500 51.4620 51.4700 31,000
51.4900 51.5700 51.4350 51.5200 28,900
51.7500 51.7600 51.6800 51.7150 31,400
51.6700 51.7550 51.6600 51.7300 32,300
51.7000 51.7500 51.6800 51.6800 24,700
Weekend
Weekend
51.6700 51.7200 51.6300 51.6900 39,900
51.7400 51.7900 51.7100 51.7400 36,300
51.5600 51.7700 51.5300 51.7700 48,300
51.6300 51.6700 51.5800 51.6400 82,300
51.6700 51.7200 51.5750 51.6000 229,000
Weekend
Weekend
51.7040 51.7200 51.6750 51.7100 41,900
51.7800 51.7800 51.6200 51.7000 14,900
51.8800 51.8800 51.6800 51.7700 27,000
51.6300 51.7100 51.6100 51.6700 26,500
51.7000 51.7000 51.5800 51.6100 40,400
Weekend
Weekend
51.9100 52.0200 51.8950 51.9500 23,000
No trading
51.8100 52.1000 51.8000 51.9000 52,900
51.7000 51.8400 51.7000 51.8100 28,900
51.6200 51.7200 51.6200 51.7200 23,400
Weekend
Weekend
51.5490 51.6650 51.5300 51.6200 18,700
51.5600 51.6200 51.4800 51.5000 29,600
51.4800 51.5700 51.4800 51.4800 27,000
51.4300 51.5000 51.4300 51.4900 23,500
51.4400 51.4900 51.4000 51.4300 31,100
Weekend
Weekend
51.4300 51.5400 51.4000 51.4700 70,700
51.6500 51.6500 51.5100 51.5200 42,300
51.7200 51.7200 51.6200 51.6500 21,300
51.6250 51.7900 51.6250 51.7300 32,900
51.5500 51.6700 51.5500 51.6400 41,400
Weekend
Weekend
51.4400 51.5300 51.4400 51.5300 28,500
51.4500 51.5300 51.4400 51.4800 17,500
51.5000 51.5000 51.4100 51.4100 23,400
51.3500 51.4900 51.3500 51.4600 34,700
51.6400 51.6400 51.4500 51.4500 27,300
Weekend
Weekend
51.7400 51.8200 51.7350 51.7540 38,500
51.8400 51.8400 51.7200 51.7670 60,700
52.0400 52.1200 51.8300 51.8400 60,600
51.9800 52.1500 51.9600 52.0100 71,300
51.9000 52.0900 51.9000 52.0200 45,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.