Leverage Shares 2X Long VIAV Daily VIAG

Open calendar →

Leverage Shares 2X Long VIAV Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.0400 · FX 1 USD = 1.280780 SGD · about SGD 9.0167 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.37 → 7.04 · -47.3%
15.95010.8355.720 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5700 7.0800 6.5700 7.0400 23,067
6.0000 6.7600 6.0000 6.3600 21,700
Weekend
Weekend
5.6800 6.2100 5.6800 5.8200 12,800
6.8200 6.8200 5.5100 5.7200 25,400
8.2700 8.2700 8.0700 8.1100 13,200
7.3100 8.1500 7.3100 7.8100 3,500
8.0500 8.0700 7.6700 7.8900 6,900
Weekend
Weekend
8.4600 8.4600 7.2200 7.2200 21,100
8.3500 8.9000 7.7600 8.9000 16,000
11.3300 11.3300 9.6400 9.8600 6,500
10.6700 11.3000 10.3600 11.3000 25,300
13.1000 13.1000 11.5100 11.6900 11,700
Weekend
Weekend
13.6400 14.2200 13.5700 13.8200 12,900
13.9200 14.3200 12.6600 13.0600 26,900
14.4300 14.7600 14.2300 14.4200 10,400
15.4900 15.6700 14.9200 15.6700 14,200
15.0000 15.1400 14.5700 14.9000 10,800
Weekend
Weekend
14.5200 15.8400 14.2900 15.0100 30,900
11.9700 13.7700 11.9700 13.5600 27,800
11.7400 12.2400 10.8300 11.9600 13,300
12.0700 12.5000 11.6000 11.9100 11,100
10.9300 11.4000 10.1200 11.4000 19,500
Weekend
Weekend
9.7000 11.3300 9.7000 11.2000 53,900
8.6100 9.5900 8.6100 9.5000 16,500
8.7800 9.5000 8.6700 9.1500 25,100
8.5600 9.0900 8.3700 9.0900 54,300
8.7600 9.0300 8.5500 9.0100 59,200
Weekend
Weekend
8.8000 8.8000 8.3900 8.5700 15,400
8.3200 8.3200 8.3000 8.3200 3,300
8.3400 8.4800 7.9000 8.1700 31,200
8.0400 8.1000 7.6800 7.8800 6,600
8.5900 8.6300 7.8700 7.8700 34,900
Weekend
Weekend
10.8000 11.0500 10.6200 10.6200 3,600
10.4000 10.4000 9.8600 9.9200 34,200
10.2300 11.2500 10.2300 10.9000 1,900
9.2500 10.9000 9.2100 10.7100 12,600
No trading
Weekend
Weekend
8.5300 8.7400 8.4800 8.7100 32,900
8.2500 8.3800 8.0500 8.1000 31,500
8.5100 8.5700 8.5000 8.5700 2,500
8.6300 8.9500 8.6300 8.7600 10,400
9.5300 9.5300 9.5300 9.5300 400
Weekend
Weekend
10.0600 10.1300 9.6900 9.6900 2,000
10.9300 10.9400 10.4500 10.7200 11,000
10.6600 10.9500 10.4000 10.9000 14,800
10.2700 10.3500 10.1200 10.3500 7,500
10.0100 10.1700 9.4900 9.9400 6,600
Weekend
Weekend
10.5000 11.0300 10.0800 11.0300 5,800
11.0500 11.2400 10.8800 10.8800 3,500
12.6600 12.6600 10.9000 10.9100 12,300
14.5600 14.5600 12.0300 12.6300 31,500
15.3000 16.2500 15.0500 15.9500 12,200
Weekend
Weekend
13.7500 14.5500 12.9700 14.3400 10,600
14.0100 14.4000 13.6300 13.8800 5,400
12.8400 14.1100 12.4975 13.9550 10,541
11.2600 11.3100 11.1000 11.2025 1,564
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
15.1600 15.4700 15.0000 15.2600 100
16.0400 21.0000 15.2000 15.2000 5,800
13.3700 13.3700 13.3700 13.3700 100
13.2200 13.3700 12.9000 13.3700 300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.