VIX Mid-Term Futures VIXM

Open calendar →

VIX Mid-Term Futures ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 14.6200 · FX 1 USD = 1.291330 SGD · about SGD 18.8792 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.32 → 14.62 · -10.4%
17.64015.93514.230 1 2 3 4 5 6,7 8 9,10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5700 14.6700 14.5300 14.6200 54,903
Weekend
Weekend
14.6100 14.7000 14.5500 14.6200 1,253,300
14.6200 14.7800 14.6200 14.6400 338,700
14.3900 14.5000 14.3800 14.4800 246,600
14.3000 14.4200 14.2900 14.3900 183,300
14.4300 14.4400 14.2900 14.4400 220,400
Weekend
Weekend
14.5600 14.6400 14.4300 14.5300 1,457,300
14.2500 14.3900 14.2400 14.3600 171,900
14.2800 14.3700 14.1800 14.2300 205,400
14.3000 14.3800 14.3000 14.3200 143,100
14.3800 14.4700 14.3000 14.3800 133,900
Weekend
Weekend
14.3100 14.4400 14.2400 14.3100 197,400
14.2900 14.3100 14.2300 14.3000 117,700
14.4200 14.4200 14.2400 14.3200 310,700
14.3300 14.3700 14.2200 14.3300 200,300
14.3100 14.3100 14.1700 14.2600 212,900
Weekend
Weekend
No trading
14.3400 14.4300 14.2500 14.3200 143,900
14.3700 14.4000 14.2700 14.3700 215,400
14.5400 14.5400 14.3100 14.3500 237,500
14.6200 14.6600 14.4600 14.5400 212,300
Weekend
Weekend
14.7800 14.8100 14.6300 14.6600 217,900
14.7100 14.8100 14.6500 14.6900 218,100
14.9400 14.9800 14.8500 14.8700 250,100
15.1100 15.1500 14.9300 15.0000 206,600
14.8600 14.9700 14.8100 14.9000 208,700
Weekend
Weekend
No trading
15.1400 15.1400 14.9700 14.9700 113,900
14.9600 15.2800 14.9600 15.1800 160,400
15.0100 15.0900 14.9700 15.0300 312,500
14.9900 15.1000 14.9300 14.9900 348,300
Weekend
Weekend
15.3700 15.4200 15.2400 15.2400 244,000
15.6300 15.7800 15.3500 15.4200 371,600
15.5400 15.7000 15.4500 15.6400 181,900
15.3900 15.6800 15.2400 15.4100 311,800
15.4200 15.4200 15.2000 15.3500 171,100
Weekend
Weekend
15.4000 15.6200 15.4000 15.4400 323,700
15.5300 15.5300 15.3100 15.3200 312,100
15.4600 15.5300 15.4200 15.4700 313,800
15.4900 15.4900 15.4000 15.4100 199,300
15.2700 15.5000 15.2700 15.5000 416,100
Weekend
Weekend
15.3000 15.3700 15.2600 15.3600 393,700
15.4400 15.4500 15.2800 15.3800 313,800
15.4900 15.5700 15.4200 15.4400 224,800
15.5400 15.5700 15.4800 15.5600 167,200
No trading
Weekend
Weekend
15.7300 15.7800 15.6600 15.7300 142,600
15.7900 15.8500 15.5900 15.6400 120,300
15.8700 15.9200 15.7800 15.8100 183,600
15.9200 15.9500 15.8300 15.9000 126,200
15.9100 15.9300 15.8100 15.8800 146,200
Weekend
Weekend
16.1300 16.1300 15.8600 15.9300 468,300
15.9100 16.0800 15.8500 15.9200 213,500
15.8100 16.0100 15.7800 16.0000 359,600
13 · 8-K After market open · 15:27 ET 8-K ↗
15.9200 16.0000 15.7400 15.8200 374,100
15.8000 15.9400 15.7500 15.9300 189,000
Weekend
Weekend
12 · 10-Q After market open · 15:21 ET 10-Q ↗
15.6400 15.7700 15.6300 15.7700 217,000
15.7300 15.7600 15.6100 15.6900 607,200
15.7400 15.8000 15.6800 15.7200 402,800
15.7000 15.9100 15.7000 15.9000 416,200
15.7000 15.8600 15.5600 15.8400 250,700
Weekend
Weekend
15.6000 15.7100 15.5400 15.7100 277,300
15.9000 15.9000 15.6700 15.7100 201,600
15.8100 15.9100 15.7600 15.8500 153,200
16.0000 16.0100 15.7900 15.8100 350,900
15.8900 15.9500 15.8500 15.9500 184,200
Weekend
Weekend
15.8900 15.9500 15.7700 15.9200 251,700
15.9100 16.0600 15.8500 15.8900 418,200
15.7900 15.8900 15.7900 15.8900 264,500
15.7800 16.0200 15.7700 15.9300 340,800
15.8500 15.8700 15.7100 15.8600 291,400
Weekend
Weekend
15.5300 15.6800 15.5300 15.6800 561,100
15.7800 15.8500 15.6600 15.7300 293,900
15.6400 15.8100 15.6400 15.7700 605,500
15.6700 15.7700 15.6500 15.7500 292,900
16.0500 16.1000 15.7700 15.7700 200,100
Weekend
Weekend
15.9400 16.0700 15.8900 16.0600 457,300
16.0300 16.1800 15.8300 15.9800 291,000
16.1500 16.2700 16.0700 16.1000 635,200
16.9400 17.0100 16.6900 16.7900 192,000
16.8200 16.8200 16.5600 16.6700 208,400
Weekend
Weekend
No trading
17.2600 17.2600 16.7300 16.7300 176,800
16.9300 17.1800 16.8100 16.8600 257,000
17.2000 17.3800 17.0400 17.1500 212,200
17.4600 17.7200 17.3700 17.6300 298,100
Weekend
Weekend
17.1400 17.6400 17.1400 17.6400 315,200
11 · 424B3 After-hours · 17:04 ET 424B3 ↗ 10 · 424B3 After-hours · 17:01 ET 424B3 ↗ 9 · 424B3 After-hours · 16:59 ET 424B3 ↗
16.7900 17.1100 16.7300 17.1100 199,300
16.6800 16.8400 16.6200 16.7200 138,200
16.8100 16.8700 16.6100 16.7900 429,500
16.6300 16.8100 16.4200 16.6200 619,300
Weekend
Weekend
16.9200 17.2500 16.8900 17.2200 162,000
17.2400 17.2800 16.6600 16.8300 226,300
16.5500 16.9500 16.4900 16.9500 321,300
16.1800 16.4500 16.1800 16.4000 303,100
16.6900 16.6900 16.4100 16.4300 425,200
Weekend
Weekend
16.6400 16.9500 16.5800 16.9300 776,900
16.5500 16.7800 16.5500 16.7800 293,900
16.4900 16.6800 16.3800 16.3800 217,600
16.3800 16.6800 16.1500 16.6300 424,600
16.7900 17.0200 16.2500 16.3400 1,195,000
Weekend
Weekend
16.3000 16.7000 16.2100 16.6300 1,013,500
15.9000 16.1100 15.7800 16.0200 219,000
15.7700 15.8700 15.6000 15.7200 312,000
16.1700 16.3800 15.8100 15.8900 738,800
15.9500 15.9900 15.5300 15.8100 502,200
Weekend
Weekend
15.7100 15.8300 15.6200 15.6900 170,100
8 · 10-K After-hours · 17:25 ET 10-K ↗
15.4700 15.6800 15.4600 15.5900 286,800
15.4200 15.5600 15.4200 15.4400 289,000
15.6300 15.6400 15.4100 15.5600 297,000
15.4700 15.7000 15.4600 15.6500 165,400
Weekend
Weekend
15.6400 15.6900 15.3500 15.4700 349,900
15.4100 15.6700 15.4100 15.5700 184,900
7 · 424B3 Next filing day · accepted 18 Feb, 17:35 ET S-3 SUPPLEMENT ↗ 6 · 424B3 Next filing day · accepted 18 Feb, 17:32 ET S-3 SUPPLEMENT ↗ 5 · 424B3 After-hours · 17:25 ET PSTII - S1 SUPPLEMENT ↗
15.3500 15.5300 15.3000 15.4300 304,900
15.7500 15.7500 15.3300 15.3300 340,800
No trading
Weekend
Weekend
15.6300 15.7300 15.2900 15.5400 405,600
15.2600 15.5200 15.1600 15.4700 293,600
4 · 8-K Next filing day · accepted 11 Feb, 18:03 ET 8-K ↗
15.1400 15.3500 15.1400 15.3000 216,700
15.1500 15.3000 15.0900 15.2800 339,800
15.2300 15.2300 15.0700 15.1100 313,800
Weekend
Weekend
15.4900 15.5000 15.2100 15.2100 416,100
15.6100 15.7100 15.4300 15.6400 415,400
15.2900 15.5400 15.2700 15.4000 281,300
15.0900 15.4300 15.0800 15.2700 317,600
15.2600 15.2600 15.0300 15.1000 490,300
Weekend
Weekend
15.3000 15.3500 15.1300 15.3200 252,400
15.2300 15.4800 15.2100 15.3000 300,600
15.1000 15.2100 15.0500 15.1400 350,200
15.0600 15.1300 14.9600 15.1300 234,900
14.8600 15.0400 14.8500 15.0000 322,700
Weekend
Weekend
14.8900 14.9700 14.7700 14.9700 388,600
14.8900 14.9700 14.8200 14.8200 404,300
15.1700 15.1800 14.9300 14.9600 321,300
15.3300 15.4200 15.1600 15.2500 441,000
No trading
Weekend
Weekend
14.9600 15.1000 14.9200 14.9600 685,800
14.9800 15.0500 14.9100 14.9700 396,700
15.0900 15.2700 15.0800 15.1200 308,200
14.8900 15.0500 14.8700 14.9700 229,500
15.1100 15.1100 14.9000 14.9000 274,400
Weekend
Weekend
15.0800 15.1900 14.8900 14.9800 504,200
15.3100 15.3100 15.0900 15.1300 299,100
15.1900 15.3100 15.1700 15.2700 141,900
15.2300 15.2300 15.1400 15.1700 275,600
15.1300 15.2400 15.0900 15.2000 236,300
Weekend
Weekend
15.1100 15.2400 15.1100 15.2000 233,400
No trading
15.1100 15.2700 15.1100 15.2700 285,800
15.1100 15.1400 15.0400 15.1000 68,200
15.2000 15.2000 15.0500 15.1300 177,000
Weekend
Weekend
15.0100 15.1600 14.9800 15.1200 141,600
No trading
15.0000 15.0500 14.9300 15.0400 120,700
14.9400 14.9900 14.8700 14.9900 154,300
15.0300 15.0500 14.9000 14.9100 139,200
Weekend
Weekend
15.3800 15.3800 15.0900 15.1200 111,500
15.5200 15.5200 15.3500 15.3900 132,400
15.5500 15.6500 15.4500 15.6300 139,700
15.6600 15.7300 15.4700 15.5400 84,300
15.5300 15.6800 15.5100 15.5700 96,400
Weekend
Weekend
15.4200 15.7800 15.3900 15.5100 122,100
15.6300 15.7300 15.4500 15.5100 109,400
15.8100 15.8100 15.5100 15.5100 148,200
15.8800 15.8800 15.7300 15.8100 104,700
15.7200 15.9600 15.7200 15.8200 207,700
Weekend
Weekend
15.8000 15.8000 15.6700 15.7400 147,200
15.8500 15.9500 15.8100 15.8500 103,500
16.0500 16.0800 15.8700 15.9200 142,200
15.9200 15.9800 15.8800 15.9500 99,400
16.2700 16.2700 15.8800 16.0500 266,300
Weekend
Weekend
16.1700 16.1700 16.0800 16.0900 142,900
No trading
16.2900 16.3700 16.1700 16.2800 98,600
16.5200 16.7700 16.3000 16.3400 181,100
16.9200 16.9600 16.5400 16.5900 223,800
Weekend
Weekend
17.0300 17.3000 16.9000 17.1100 208,000
16.4500 17.2800 16.4300 17.2400 371,800
17.0400 17.0600 16.7400 16.9200 227,600
17.0500 17.2800 16.7600 16.9600 504,500
16.6800 16.9300 16.5100 16.7900 170,100
Weekend
Weekend
17.0000 17.1000 16.5400 16.6300 137,600
16.4600 16.7800 16.4000 16.7800 152,700
16.2600 16.4200 16.2500 16.3500 62,700
16.2700 16.3400 16.2200 16.3400 122,700
16.1600 16.3400 16.0700 16.2100 193,400
Weekend
Weekend
3 · 10-Q After market open · 15:15 ET 10-Q ↗
16.6400 16.7100 16.4000 16.4100 128,800
16.2700 16.6200 16.2700 16.4900 107,300
16.5700 16.5700 16.2000 16.3200 313,700
2 · 8-K After-hours · 16:47 ET 8-K ↗
16.5600 16.7600 16.4400 16.6200 184,700
16.1800 16.4200 16.1800 16.4000 134,200
Weekend
Weekend
16.0300 16.3900 16.0300 16.2600 117,200
16.0400 16.1700 15.9500 16.1500 100,100
15.9100 16.0400 15.8700 16.0400 108,600
15.8200 16.0000 15.7600 15.9900 113,600
15.7600 15.8600 15.6700 15.7700 97,700
Weekend
Weekend
15.8500 15.9500 15.8300 15.8900 240,800
16.1900 16.1900 16.0200 16.0800 44,600
16.1000 16.4500 16.1000 16.1500 149,800
15.9900 16.1200 15.9400 16.1200 64,100
16.2500 16.2500 15.9300 15.9300 123,500
Weekend
Weekend
16.6600 16.8200 16.2900 16.3100 81,900
16.2500 16.8400 16.2500 16.7300 121,300
16.1600 16.5700 16.1300 16.3500 73,600
16.4500 16.5800 16.0900 16.2700 136,700
16.1700 16.2300 15.9800 16.0200 145,900
Weekend
Weekend
16.0700 16.6800 16.0000 16.4500 357,600
15.9600 16.0700 15.9300 16.0200 84,000
15.8800 16.0000 15.8700 15.9700 110,500
15.9000 16.0900 15.8300 16.0100 133,500
15.7900 15.9400 15.7900 15.8500 111,100
Weekend
Weekend
15.8500 15.9600 15.8200 15.9200 96,100
15.8000 15.8900 15.7700 15.8900 158,300
15.9100 15.9100 15.7400 15.8300 131,600
15.9400 15.9600 15.8100 15.8200 73,500
15.7000 15.8700 15.7000 15.8400 38,700
Weekend
Weekend
16.0200 16.1000 15.7700 15.7800 105,000
16.1500 16.2100 15.9700 16.0900 120,600
16.0400 16.2400 16.0200 16.0200 126,500
15.9800 16.2100 15.9600 16.1000 433,800
15.9700 16.1000 15.9300 16.0900 361,900
Weekend
Weekend
15.9000 15.9800 15.8700 15.9200 60,100
15.8500 15.9700 15.8400 15.9700 121,600
16.1000 16.1300 15.8500 15.9200 175,000
16.0200 16.1900 16.0000 16.1900 210,200
15.8700 16.0100 15.8700 15.9500 128,000
Weekend
Weekend
15.9300 15.9400 15.8500 15.9400 134,700
15.9600 15.9700 15.8900 15.9200 141,700
16.0400 16.1500 16.0000 16.0800 99,500
16.1400 16.2500 16.0500 16.0500 64,000
16.1800 16.2100 16.1300 16.1500 153,300
Weekend
Weekend
16.0500 16.3800 16.0100 16.2800 83,200
16.4800 16.4800 16.2100 16.2600 56,000
16.5900 16.5900 16.4200 16.5000 119,900
16.6500 16.7500 16.5200 16.6000 103,300
No trading
Weekend
Weekend
16.1800 16.4100 16.1800 16.3500 77,700
16.3000 16.3000 16.1600 16.2700 105,700
16.3100 16.3600 16.2200 16.3100 160,100
16.2800 16.3500 16.2100 16.2100 82,100
16.1100 16.2400 16.0600 16.2000 102,000
Weekend
Weekend
16.7200 16.7500 16.0800 16.1200 267,800
16.7900 16.9100 16.7500 16.7800 94,100
16.6800 16.8700 16.6100 16.6900 157,000
16.5600 16.7500 16.5300 16.6500 93,600
16.8500 16.8500 16.6000 16.6400 122,700
Weekend
Weekend
16.6400 16.7800 16.6300 16.7800 170,200
16.6800 16.7000 16.5700 16.6200 111,800
16.5200 16.6500 16.4700 16.6500 47,500
16.6700 16.7500 16.5700 16.5900 91,700
16.6900 16.7800 16.6400 16.7700 36,400
Weekend
Weekend
1 · 10-Q After market open · 15:24 ET 10-Q ↗
16.6900 16.7700 16.6200 16.7200 63,600
16.5600 16.8400 16.5600 16.7600 37,200
16.8600 16.9200 16.6700 16.6900 59,200
16.8100 17.0400 16.7900 16.9000 41,100
16.9200 16.9400 16.7800 16.8600 113,800
Weekend
Weekend
17.0900 17.2200 16.9200 17.0500 980,900
16.6300 16.8000 16.5600 16.7700 84,400
16.6600 16.7500 16.5500 16.6600 70,400
16.3700 16.6500 16.3100 16.6100 158,300
16.4100 16.4500 16.2900 16.3200 293,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:35 ET Summarise
6 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:32 ET Summarise
5 424B3 PSTII - S1 SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise