VIX Short-Term Futures VIXY

Open calendar →

VIX Short-Term Futures ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.4400 · FX 1 USD = 1.290100 SGD · about SGD 27.6597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.10 → 21.44 · -46.5%
44.76032.41020.060 1 2 3 4 5 6,7 8 9,10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6100 21.7600 20.9900 21.4400 2,720,800
21.9500 22.3100 21.6100 21.7800 4,269,200
20.7700 20.9800 20.3100 20.7200 1,831,900
20.7700 21.1000 20.4900 20.6600 2,404,400
20.8900 21.4200 20.2000 21.2300 2,427,900
Weekend
Weekend
21.8900 21.9900 21.2400 21.6500 4,660,600
20.2900 20.8700 20.1700 20.5600 1,960,800
20.4300 20.6700 20.0500 20.0600 1,917,400
20.6600 20.8100 20.4400 20.6600 1,373,300
20.5900 21.1500 20.3500 21.0200 2,771,000
Weekend
Weekend
20.7500 21.2200 20.3000 20.3400 2,608,900
21.0800 21.3000 20.7800 20.8100 1,582,300
21.3300 21.9500 20.9400 21.2300 3,686,000
20.6900 21.1500 20.5500 20.8700 2,515,800
20.9400 20.9400 20.6100 20.6500 2,114,700
Weekend
Weekend
No trading
21.2600 21.7600 20.9600 21.2300 2,536,900
21.5100 21.7200 21.2200 21.5200 1,982,300
21.7800 21.8700 20.2800 21.2900 1,649,500
22.0300 22.6300 21.7000 21.7000 3,005,100
Weekend
Weekend
23.1800 23.4600 22.3800 22.6200 2,274,100
22.0200 22.8800 22.0000 22.4800 2,560,100
22.8100 23.2700 22.3300 22.9100 2,867,600
23.0000 23.2600 22.5400 22.9800 3,341,000
21.4700 21.9400 21.1700 21.8500 1,853,200
Weekend
Weekend
No trading
21.9300 22.2900 21.8100 21.9000 2,256,000
21.5800 22.9800 21.5400 22.7000 4,317,200
21.7400 21.9100 21.5500 21.8200 2,135,800
22.2000 22.3100 21.6800 21.7000 2,977,200
Weekend
Weekend
24.0500 24.4100 23.2900 23.2900 3,132,200
25.4600 26.1600 24.2500 24.4100 4,580,900
24.8100 25.9400 24.5900 25.6800 4,332,200
23.5800 25.8200 23.3200 24.2700 5,560,800
23.6600 24.1100 23.4600 23.9100 2,561,900
Weekend
Weekend
22.9300 24.7600 22.8700 24.3100 7,402,100
23.6800 23.6800 22.4500 22.6700 3,840,700
23.6400 23.8000 23.3900 23.5200 2,898,000
23.5700 23.8100 23.4200 23.4600 2,388,800
23.5900 23.9000 23.2300 23.8500 4,344,600
Weekend
Weekend
23.4400 23.5700 23.0100 23.2900 4,708,600
24.3000 24.3000 23.5800 23.7000 2,363,400
24.5900 24.7900 24.1100 24.1300 2,539,500
24.8500 25.3500 24.4800 24.6400 4,052,200
No trading
Weekend
Weekend
25.4400 25.6400 25.1600 25.4300 2,848,400
26.2800 26.3600 25.1500 25.2900 3,378,300
26.4400 26.5900 26.0000 26.0200 3,687,800
26.5900 26.7700 26.2700 26.6200 3,215,000
26.5500 26.8900 26.0200 26.3000 4,564,500
Weekend
Weekend
27.5200 27.5900 26.6600 26.9300 4,486,600
27.1700 27.4700 26.5100 26.6800 3,659,300
26.9300 27.4600 26.7700 27.3300 3,531,800
13 · 8-K After market open · 15:27 ET 8-K ↗
27.6900 27.8700 26.6600 26.7700 3,643,300
27.0800 27.5400 26.8700 27.4100 2,431,100
Weekend
Weekend
12 · 10-Q After market open · 15:21 ET 10-Q ↗
26.8200 27.1500 26.5900 27.0500 2,303,000
26.8700 27.3000 26.7800 26.8500 2,564,000
26.9900 27.2700 26.8000 27.0900 2,974,200
27.2200 27.7800 27.0500 27.7000 2,354,700
27.3500 28.2300 26.7100 27.7200 2,413,600
Weekend
Weekend
26.9600 27.4300 26.8000 27.4300 2,387,700
27.6900 28.0600 27.0500 27.2200 2,418,200
27.4600 28.2900 27.3000 28.0100 3,138,600
28.2900 28.4100 27.3400 27.3900 2,833,100
28.5900 28.6000 27.7700 27.8100 2,541,900
Weekend
Weekend
28.3700 28.8400 28.0900 28.7700 3,355,300
28.6600 29.8700 28.4000 28.5100 5,596,600
28.1600 28.8300 28.0800 28.5400 2,557,800
28.3000 29.3700 28.2400 28.9100 3,821,200
28.3300 28.8500 28.1900 28.3900 3,561,700
Weekend
Weekend
27.6200 27.9900 27.4000 27.9300 4,015,700
28.3400 28.9600 28.0600 28.2900 3,247,000
28.0200 28.6100 27.9200 28.3300 2,139,500
27.8900 28.4100 27.8100 28.1100 2,773,100
30.1600 30.2400 28.5800 28.6200 2,842,900
Weekend
Weekend
29.2500 30.2700 29.0800 29.7500 2,739,700
30.8100 30.9000 28.9800 29.4000 2,268,900
30.4900 31.7400 30.0200 30.5100 3,546,500
33.5100 35.1000 33.3700 33.8600 5,558,800
33.6300 33.6300 32.5300 32.7100 2,277,000
Weekend
Weekend
No trading
35.6700 35.9800 33.3200 33.5300 4,282,200
33.8600 34.5500 33.0900 33.5700 3,002,400
36.1700 36.8100 34.1500 34.3500 6,980,300
36.6100 38.5900 36.6100 37.8800 5,061,700
Weekend
Weekend
36.0700 38.4700 35.9300 38.2300 5,698,500
11 · 424B3 After-hours · 17:04 ET 424B3 ↗ 10 · 424B3 After-hours · 17:01 ET 424B3 ↗ 9 · 424B3 After-hours · 16:59 ET 424B3 ↗
33.8700 35.5600 33.3900 35.4900 4,702,700
32.9500 34.0200 32.6500 33.2100 4,540,100
34.1500 34.3700 32.5900 33.8400 8,398,800
32.4400 33.9700 31.6400 33.1400 9,568,500
Weekend
Weekend
32.8100 35.3800 32.6600 34.9700 7,614,900
35.1300 35.5000 31.9000 32.6500 8,040,400
31.8500 33.6700 31.7100 33.5900 7,002,200
30.8500 31.2100 30.3800 30.8800 3,602,800
32.7100 32.7200 31.3000 31.3300 5,278,500
Weekend
Weekend
32.4900 34.0000 31.9200 33.8800 5,918,200
32.7000 33.4700 32.2100 33.3200 6,178,500
32.1300 32.7100 31.1400 31.1900 5,803,200
31.3100 32.7700 29.7400 32.6800 6,100,300
34.9100 36.2000 30.6300 31.1700 12,874,500
Weekend
Weekend
32.7200 34.5900 31.8200 34.4500 10,391,300
29.3700 31.6800 28.9100 30.3500 7,284,000
29.2300 29.5200 28.0300 28.5300 4,356,900
30.5100 32.5900 28.7800 29.5300 10,414,800
29.6100 29.6700 27.7600 28.2200 5,620,500
Weekend
Weekend
28.2200 28.5500 27.4000 27.8600 4,433,500
8 · 10-K After-hours · 17:25 ET 10-K ↗
26.3300 27.9200 26.3300 26.8100 3,963,800
27.0400 27.1400 26.4900 26.5400 1,926,400
28.4400 28.7700 27.4200 27.5800 2,232,500
27.5100 28.6900 27.1400 28.4700 3,630,300
Weekend
Weekend
28.5000 28.7400 27.1100 27.4000 4,706,100
28.0500 28.6400 27.8500 28.0500 3,777,600
7 · 424B3 Next filing day · accepted 18 Feb, 17:35 ET S-3 SUPPLEMENT ↗ 6 · 424B3 Next filing day · accepted 18 Feb, 17:32 ET S-3 SUPPLEMENT ↗ 5 · 424B3 After-hours · 17:25 ET PSTII - S1 SUPPLEMENT ↗
27.4100 27.7500 26.7200 27.3700 3,680,800
28.5200 29.2500 27.1200 27.3000 6,811,700
No trading
Weekend
Weekend
27.8600 28.7900 26.8900 28.3100 7,736,500
26.0100 27.9800 25.8300 27.9000 6,230,000
4 · 8-K Next filing day · accepted 11 Feb, 18:03 ET 8-K ↗
25.7300 26.8700 25.6500 26.2400 3,051,700
25.8600 26.3500 25.7100 26.3400 1,979,000
26.5700 26.7200 25.7000 25.8100 3,118,500
Weekend
Weekend
27.5900 27.6700 26.4600 26.7100 4,245,400
27.8200 28.8200 27.1900 28.4200 5,986,200
26.2200 27.9200 26.0500 26.7500 6,133,400
25.5100 27.5400 25.3800 26.3700 5,684,500
26.4500 26.4500 25.2100 25.2800 3,333,500
Weekend
Weekend
26.6000 26.9900 25.9400 26.7100 4,067,100
26.4400 27.8700 26.2600 26.2700 3,858,600
25.9500 26.4600 25.7400 26.0900 2,679,300
25.6100 26.1000 25.4200 26.0900 1,737,600
25.6600 25.7700 25.3200 25.6300 2,248,800
Weekend
Weekend
25.5300 25.7700 25.0500 25.6800 2,458,500
25.4800 25.8600 25.2000 25.2200 1,963,900
27.2900 27.6800 25.5800 25.8400 6,293,400
27.8600 28.9500 26.8400 28.4600 8,552,300
No trading
Weekend
Weekend
25.3500 25.8400 25.2500 25.6000 2,168,500
25.4600 25.6700 25.2200 25.4800 2,505,900
26.2900 26.9800 26.0400 26.2600 5,313,800
24.9200 25.9200 24.8800 25.6300 3,057,100
25.4800 25.4900 24.9700 25.0300 1,563,900
Weekend
Weekend
25.3200 25.6100 24.8100 24.9800 2,694,900
25.7800 25.8200 25.2100 25.3400 3,371,800
25.3100 25.8000 25.3100 25.6800 3,168,600
25.5300 25.5600 25.1500 25.2600 1,514,800
25.1000 25.5700 24.9500 25.5700 1,918,000
Weekend
Weekend
25.2300 25.7200 25.1400 25.2100 2,317,600
No trading
25.4900 26.2000 25.2700 25.6400 2,132,700
25.7500 25.7500 25.3700 25.4700 1,363,200
26.4100 26.4100 25.6300 25.8600 1,921,600
Weekend
Weekend
26.0500 26.4800 26.0400 26.1400 1,456,400
No trading
26.1600 26.3100 26.0400 26.1900 882,800
26.3500 26.3500 26.0800 26.2200 1,528,600
26.4700 26.6100 25.9700 26.1200 2,567,500
Weekend
Weekend
27.8600 27.8600 26.8500 27.0500 2,572,800
28.3500 28.7900 27.9100 28.1100 2,495,800
28.4800 29.1800 28.1500 29.0600 2,698,100
28.7700 29.2900 28.4000 28.5700 2,994,600
28.3800 29.3400 28.2700 28.6900 2,748,200
Weekend
Weekend
28.4700 29.9800 28.2400 28.7200 4,741,900
29.4000 29.9300 28.6000 28.6500 2,473,100
30.4200 30.6100 28.9700 29.0600 3,403,200
30.3600 30.3600 29.8100 30.2800 2,367,500
29.7700 30.5700 29.7400 30.1000 2,271,400
Weekend
Weekend
30.0200 30.2500 29.7500 29.7900 2,212,700
30.2200 30.6800 29.9000 30.1600 1,461,600
30.9800 31.0600 30.3600 30.4300 2,964,300
30.8200 31.1000 30.5600 30.6000 2,610,600
31.8200 31.8200 30.6700 31.1500 2,831,400
Weekend
Weekend
31.6800 31.7200 31.0500 31.1300 1,221,600
No trading
32.3200 32.4500 31.6400 31.8400 3,223,700
33.6700 34.9500 32.6300 32.7600 2,705,000
35.7100 35.7500 33.5800 33.6600 2,949,500
Weekend
Weekend
37.2400 39.3300 35.8600 36.2500 9,486,200
33.3500 38.5500 33.1200 38.2000 8,787,000
36.5000 36.9200 34.8300 35.8200 5,084,000
36.3800 37.5000 35.3100 36.7500 5,849,600
34.1600 35.8300 33.2900 35.3000 5,070,800
Weekend
Weekend
35.1700 35.7300 32.9900 33.5900 4,531,200
32.3500 34.7500 32.0900 34.1600 4,577,200
31.6200 32.3700 31.5800 32.0300 2,259,000
31.9800 32.0400 31.6600 31.8400 1,229,600
32.4100 32.6100 31.8200 31.9300 3,594,300
Weekend
Weekend
3 · 10-Q After market open · 15:15 ET 10-Q ↗
34.9100 36.0200 33.6900 33.6900 4,125,000
32.9100 34.4900 32.7400 34.0100 4,468,800
33.9400 34.0600 32.2600 32.6000 2,823,900
2 · 8-K After-hours · 16:47 ET 8-K ↗
34.0000 34.3200 33.1000 33.9000 2,870,600
32.6300 33.7300 32.5000 32.6700 2,956,800
Weekend
Weekend
32.1400 33.7100 32.1000 33.0300 3,662,800
32.3800 32.9600 31.8400 32.9100 4,141,600
31.7500 32.6500 31.4100 32.6500 4,018,100
31.1300 32.6500 31.1000 32.0400 2,727,400
31.1000 31.4900 30.9600 31.1600 2,137,900
Weekend
Weekend
31.7600 32.3300 31.6700 32.2200 2,165,800
33.4600 33.6000 32.5100 32.6000 2,045,900
33.0100 35.0300 32.8000 33.2300 4,831,600
33.3700 33.9100 32.5300 32.8400 2,996,900
34.7800 34.8200 32.9300 33.0100 3,404,200
Weekend
Weekend
38.2200 39.7000 35.7300 35.7300 5,938,500
35.2000 39.1300 35.0900 38.9500 6,175,700
34.2200 36.4200 34.0300 35.5200 2,895,800
35.5900 36.7800 34.0200 35.1400 4,876,900
34.5000 34.7000 33.4400 33.7200 4,343,800
Weekend
Weekend
32.3700 36.8200 32.0900 36.3800 9,224,500
32.1400 32.8700 32.0400 32.3700 1,808,200
32.6300 32.8600 32.1700 32.2900 1,381,800
32.0100 33.0700 31.9300 32.7900 2,304,900
32.1000 32.5500 32.0300 32.1600 1,738,200
Weekend
Weekend
32.3300 32.7500 32.1500 32.2400 2,093,800
31.9300 32.6800 31.8700 32.4700 2,142,800
32.4800 32.5700 31.9600 32.1000 1,767,500
32.5700 32.7000 32.1100 32.3000 1,848,700
31.8200 32.6000 31.7600 32.4000 2,107,800
Weekend
Weekend
32.9700 33.4900 31.9200 31.9900 1,845,200
33.5900 33.9000 32.5800 33.2700 2,606,900
33.0500 33.8500 32.8300 32.8300 1,682,400
32.7700 33.8100 32.7600 33.2500 3,131,400
32.5300 32.9200 32.3000 32.8800 2,452,800
Weekend
Weekend
32.0300 32.7700 32.0200 32.3400 1,391,300
31.8200 32.4000 31.7600 32.2500 1,836,600
33.3100 33.3500 31.8800 32.3700 3,695,000
33.1400 33.6700 33.0500 33.5800 1,939,400
32.3800 33.1100 32.3200 33.0800 2,364,700
Weekend
Weekend
32.7600 32.8300 32.3300 32.6800 1,621,700
33.0100 33.1800 32.7100 32.7300 1,799,300
33.3400 33.8300 33.1600 33.5800 2,365,200
34.0900 34.4700 33.6700 33.7100 1,622,300
34.1600 34.2600 33.7900 33.8800 1,931,800
Weekend
Weekend
33.6600 35.4900 33.5500 34.4900 2,699,900
35.2600 35.3200 34.3400 34.4600 1,333,800
36.1900 36.2300 35.4600 35.5000 1,517,900
37.1400 37.9200 36.3500 36.3500 2,960,100
No trading
Weekend
Weekend
34.5100 35.6100 34.3400 35.2600 2,273,300
34.6000 35.0900 34.4600 34.5500 1,262,600
35.0200 35.5000 34.8800 35.0900 1,501,600
35.4600 35.4600 34.8900 34.9400 1,185,400
35.4300 35.6400 34.9000 35.1300 1,364,800
Weekend
Weekend
37.9700 38.0700 35.0100 35.1900 3,142,600
38.1900 38.7700 37.8200 38.1900 1,212,100
37.9500 39.0300 37.5100 37.6100 1,982,300
36.7000 38.1400 36.6500 37.8500 2,411,100
37.9600 37.9700 36.9000 37.1100 1,594,200
Weekend
Weekend
37.9300 38.3600 37.7900 37.9700 2,245,600
38.7400 38.7900 37.9400 38.1400 1,748,800
37.7500 38.2800 37.6700 38.0300 1,639,200
39.2000 39.2300 38.0400 38.2500 1,824,500
39.6400 40.1800 39.3400 39.9500 1,489,200
Weekend
Weekend
1 · 10-Q After market open · 15:24 ET 10-Q ↗
40.5000 40.6000 39.6100 39.7600 2,053,300
40.2800 41.8000 40.1400 41.1800 1,347,900
42.0600 42.3500 40.8200 40.8600 1,303,600
41.6300 43.3800 41.5000 42.1600 1,453,800
43.5900 43.6000 41.6600 41.7300 1,934,300
Weekend
Weekend
43.4000 45.7700 43.3200 44.7600 3,662,300
40.3900 41.6900 40.0700 41.4900 1,566,200
40.9200 41.9300 40.5300 41.2400 1,406,200
39.6900 41.3000 39.4400 41.0400 1,746,300
40.4000 40.7900 40.1000 40.1000 2,014,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:35 ET Summarise
6 424B3 S-3 SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:32 ET Summarise
5 424B3 PSTII - S1 SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise