iShares MSCI USA Value Factor VLUE

Open calendar →

iShares MSCI USA Value Factor ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 195.1650 · FX 1 USD = 1.280250 SGD · about SGD 249.8600 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 130.88 → 195.17 · 49.1%
205.510165.090124.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
193.8800 195.5700 193.9235 195.1650 134,127
Weekend
Weekend
192.9800 194.2500 192.3900 193.2000 190,900
192.2100 195.1700 192.0900 193.8000 462,300
195.2400 195.3300 193.4800 194.4800 1,612,300
191.3700 195.0800 191.0200 193.7800 401,400
193.9100 194.3100 192.4800 192.6400 387,600
Weekend
Weekend
195.1700 195.3800 192.0600 192.2500 294,500
191.5200 195.6300 191.4000 195.5100 556,400
194.8100 194.8200 192.9300 193.4600 521,900
195.3600 196.8000 195.3200 196.5100 373,100
198.8300 198.8300 197.2300 197.8600 270,900
Weekend
Weekend
200.6200 200.6200 198.4800 199.5200 359,700
200.3000 200.7900 199.0800 200.1200 467,900
198.4200 201.6600 198.0700 201.1000 537,800
200.4100 201.2900 199.8800 200.2200 307,100
200.1300 200.1300 198.3900 199.7600 666,800
Weekend
Weekend
202.0300 202.0300 199.7200 200.2000 823,700
198.0700 200.4200 195.7900 200.3600 990,700
200.2600 200.2600 197.9000 198.0000 1,061,800
199.9400 199.9400 198.0400 198.6100 425,300
200.9500 200.9500 198.0000 198.7100 271,800
Weekend
Weekend
201.5500 202.0500 200.3800 201.6300 364,200
200.0000 200.9100 199.1900 200.4500 700,300
202.8900 202.9400 201.0000 201.1000 599,800
202.0500 203.2900 201.6400 202.7000 500,500
202.1700 202.5600 200.7200 201.9500 373,600
Weekend
Weekend
200.2000 200.2000 198.3800 199.8600 358,400
199.6500 200.7900 199.5200 200.2100 540,000
199.7500 199.7500 195.3400 196.6900 1,209,600
199.9900 200.6800 199.1000 199.4300 661,900
199.5700 201.4300 199.5000 200.6400 968,200
Weekend
Weekend
202.5500 203.3700 202.3700 203.1900 484,600
201.7800 202.0600 200.7000 200.8900 643,500
203.2000 204.9200 202.9300 203.3000 261,900
206.2200 206.2200 203.0800 203.2500 360,200
No trading
Weekend
Weekend
203.8100 205.5900 203.3400 205.5100 350,700
202.4400 203.8700 200.8600 203.8700 466,900
200.4200 202.2300 200.3300 202.0800 384,400
200.8900 201.6700 198.7400 199.7100 573,600
200.3900 201.8300 200.3900 201.5400 691,300
Weekend
Weekend
201.4700 202.3800 200.3200 201.2900 347,700
203.0300 203.0300 200.5100 201.3000 437,800
200.5700 202.3300 200.5700 201.8500 292,600
201.0800 201.5300 200.0100 201.1700 778,800
201.2900 201.2900 199.0200 200.1300 529,200
Weekend
Weekend
202.9700 203.4300 202.1600 202.5200 170,400
200.5400 202.2200 200.4100 201.6000 359,200
202.0800 202.6600 200.5000 201.0100 352,600
201.8900 203.0500 200.4500 200.5700 539,200
204.9100 205.9600 203.9700 204.0300 366,700
Weekend
Weekend
204.3800 204.5800 203.0900 204.0800 555,200
200.3400 203.3900 200.3100 202.8800 430,400
199.9900 200.8600 199.5200 200.2600 370,200
198.1000 198.1700 196.7300 197.7700 698,000
197.2300 198.6800 196.2400 197.4900 369,500
Weekend
Weekend
197.8900 197.8900 195.1400 197.6300 1,433,900
195.4500 198.0100 194.0000 196.2000 496,000
197.9300 199.4000 197.2500 197.3400 630,400
194.6600 198.5500 194.0600 198.0000 411,200
190.9000 193.2100 189.8600 192.9100 715,500
Weekend
Weekend
195.4000 195.7100 190.3500 191.1400 1,039,400
189.8800 193.4900 188.9400 193.3300 1,451,200
194.1100 194.4000 188.1300 188.1700 868,900
193.2000 194.1300 191.6200 193.6100 397,300
196.2500 196.7300 192.7600 195.3600 410,300
Weekend
Weekend
194.5800 196.0400 193.6700 194.6400 430,200
195.3600 197.0100 194.6100 195.6000 639,900
194.6300 197.0600 194.3800 195.4900 367,500
192.1300 195.3800 191.9900 195.0800 408,700
191.1800 191.3100 188.6700 188.9700 554,700
Weekend
Weekend
188.0200 192.0700 187.8900 189.3500 473,000
189.7500 191.0700 189.0000 189.9100 695,500
195.3900 195.3900 189.5300 191.2500 3,224,700
195.8800 196.4800 194.3600 195.3000 1,076,700
193.4400 194.4200 192.4200 193.7800 732,500
Weekend
Weekend
194.1700 196.3300 194.1700 195.3700 435,600
195.0000 196.9800 194.4300 195.1000 1,201,600
189.8400 192.3500 189.5100 191.4600 1,074,800
191.6100 192.8000 190.1300 191.8700 603,100
194.3300 195.3900 193.7600 194.0000 748,800
Weekend
Weekend
No trading
196.3300 197.7300 190.4000 192.9700 3,474,600
196.9400 197.9200 195.2900 195.4700 1,781,400
200.3700 201.0200 199.1800 199.8100 1,446,000
200.9100 200.9700 195.0900 200.8700 3,587,200
Weekend
Weekend
200.4400 203.6800 199.7700 200.0900 1,457,000
205.7700 206.5700 201.2700 204.5900 2,980,200
198.1400 198.4700 193.9900 196.6400 10,151,600
197.1500 200.0800 196.0000 197.1100 1,047,200
203.3100 204.5100 202.8300 204.1700 10,961,700
Weekend
Weekend
No trading
200.1600 201.2400 199.0100 199.9200 672,100
200.4600 200.5700 196.2500 196.4300 1,339,800
203.0200 203.8600 198.5500 198.6600 712,400
202.1600 203.1000 201.6200 202.3400 775,600
Weekend
Weekend
197.0500 199.7300 196.4400 198.3800 851,000
191.2400 197.7900 191.0300 197.5800 1,219,600
192.7900 195.4300 190.3300 190.6100 1,172,100
197.5400 198.0900 188.8600 194.8100 1,502,100
195.5900 197.2800 194.5900 195.5700 777,500
Weekend
Weekend
197.4000 197.9000 191.6300 191.9200 1,065,100
200.6100 201.8000 199.3700 200.2400 752,900
203.3200 203.5900 201.4300 202.8500 594,300
202.9600 204.3500 201.5500 203.7000 478,800
199.2000 202.2600 199.1600 201.4800 3,497,600
Weekend
Weekend
199.0300 199.7400 197.6500 198.1200 544,100
195.8200 197.3500 193.7800 195.9500 608,100
197.0400 197.0700 193.7200 195.6100 664,300
191.1500 195.2500 190.4900 194.5500 1,140,400
No trading
Weekend
Weekend
186.0500 188.8200 185.8200 187.3300 569,100
181.6300 185.0400 181.0700 184.9200 720,100
181.1000 182.6900 180.1900 182.6900 881,500
176.3200 180.1700 174.7900 178.2900 1,202,200
182.0300 182.1900 176.3900 178.0700 1,461,100
Weekend
Weekend
180.9600 181.3300 179.5100 179.7800 1,115,400
184.1800 185.8300 183.8000 184.1600 551,900
184.2900 184.7000 182.1400 183.8600 603,400
183.2900 183.4400 178.3400 182.2300 2,646,800
185.7500 186.9500 183.8300 185.1900 1,529,400
Weekend
Weekend
177.1100 183.0100 177.1100 182.5900 1,004,400
176.3700 177.1300 173.9300 174.8100 1,354,500
176.4300 177.4100 174.1900 177.3600 877,800
170.4600 174.5800 170.4600 173.9100 843,300
168.6900 169.9600 167.7900 167.9600 2,616,900
Weekend
Weekend
166.8300 169.2000 166.7400 168.3100 729,800
165.8900 167.2900 165.1100 167.0700 760,000
163.6600 164.9700 163.3300 164.9700 578,600
161.8400 162.9400 160.4000 162.1100 691,400
163.2100 164.6500 162.7900 163.5300 959,000
Weekend
Weekend
163.2500 163.8500 161.8800 162.3300 2,559,500
159.3000 160.9700 158.4800 159.9100 808,200
159.2300 160.0100 158.6200 159.1100 428,700
158.9400 159.5300 157.8800 158.2300 570,900
157.9800 158.5600 157.6600 158.1100 463,100
Weekend
Weekend
157.3500 158.8600 157.1600 158.2200 826,500
154.5000 156.3500 154.1900 156.2800 474,600
154.5700 155.0600 153.1700 154.4700 3,388,100
153.8300 155.0200 152.6200 155.0200 569,200
151.5100 153.4800 151.1000 153.4600 489,800
Weekend
Weekend
153.0400 153.0800 151.9700 152.1400 627,700
151.3600 153.0900 150.9300 152.8300 715,000
150.5400 151.7000 149.7400 151.6500 1,519,300
145.7700 146.5600 144.9100 146.3100 984,900
145.5500 146.6600 145.5200 146.2500 597,400
Weekend
Weekend
No trading
142.0500 145.5200 142.0200 145.2200 678,800
143.6000 145.6300 143.2500 144.7600 1,393,700
139.6700 142.2900 139.2600 142.1900 2,363,100
142.3800 142.4500 137.8500 138.4800 619,700
Weekend
Weekend
142.4700 143.0400 140.7900 141.0800 566,900
144.1600 145.0600 142.8400 142.9000 546,100
145.4600 146.2100 144.5500 145.5600 907,300
142.9700 145.3300 142.8100 144.9100 501,900
145.0800 146.0100 143.3100 143.8000 1,286,500
Weekend
Weekend
145.7000 145.8000 142.2000 143.1000 1,426,600
143.0700 146.3700 142.8700 145.3600 1,471,600
146.8100 147.0800 145.4600 145.4800 1,455,400
146.8300 147.4800 146.5700 147.0100 610,700
146.5600 147.5600 145.9500 146.1900 1,430,100
Weekend
Weekend
144.9900 146.2200 144.4300 144.6900 1,936,600
145.1200 145.1200 143.7200 143.7900 2,285,900
145.9600 147.1100 145.6800 146.3700 1,456,300
145.4900 148.0000 145.4500 145.7200 2,129,900
142.6500 145.7500 140.9300 145.3400 2,736,300
Weekend
Weekend
145.0800 145.6600 144.0700 144.5600 1,736,900
148.4200 149.2900 146.2200 147.6300 3,787,000
148.0800 149.7600 147.4100 149.2600 1,595,600
146.6300 148.0000 144.6500 147.1000 5,852,600
148.8900 150.4800 148.4100 150.2900 1,934,900
Weekend
Weekend
149.5700 150.8300 149.4400 150.7900 728,100
152.0800 152.8900 149.9700 151.1200 624,000
151.7600 152.2900 151.1600 151.9900 652,700
150.4600 151.8500 150.4600 151.1500 1,326,400
151.6100 152.5100 149.5000 150.2400 719,500
Weekend
Weekend
150.9100 152.4900 150.7500 152.4200 898,400
151.6600 151.8200 150.6500 151.3800 977,000
151.0400 153.1400 150.4200 152.3000 1,289,400
151.0600 151.9100 149.7200 150.8500 1,063,100
No trading
Weekend
Weekend
149.7000 152.5200 149.0100 151.5600 1,234,000
152.8000 154.3100 149.7100 149.8700 1,434,300
152.2900 153.1900 151.3700 152.9000 1,305,500
151.1700 151.8200 150.6900 150.8100 609,300
150.8200 151.9300 149.8400 151.3300 1,195,600
Weekend
Weekend
149.0000 152.1000 149.0000 151.8800 993,800
147.8800 149.6400 147.1500 148.1500 2,764,500
149.7700 151.0000 147.7600 149.1300 2,250,000
149.8400 150.7800 147.9600 149.5700 1,391,000
146.3600 149.9400 146.3600 149.6300 1,353,700
Weekend
Weekend
148.6100 149.2100 146.3800 147.1800 1,210,400
148.3200 148.9600 146.5200 148.4700 910,700
147.1200 148.4600 147.1200 147.9600 972,400
145.7200 146.5500 145.3500 146.1100 445,200
145.0200 145.3900 144.5100 144.7500 1,148,600
Weekend
Weekend
145.7500 145.8500 144.3700 145.0500 1,264,300
147.4900 147.8700 146.5300 147.3300 668,800
144.1000 147.1400 144.1000 146.5800 2,384,600
142.9300 144.5000 142.4200 142.8400 1,695,600
No trading
Weekend
Weekend
145.1700 146.0300 144.2900 144.4900 537,000
144.9900 145.4100 144.4300 144.5100 652,800
143.4700 144.0200 142.9500 143.6900 4,146,300
144.0100 144.2800 143.1800 143.6700 2,770,400
143.3900 143.8500 143.0300 143.7000 550,100
Weekend
Weekend
142.9200 144.4200 142.7400 144.2400 629,600
141.7600 142.7000 141.6600 142.3200 655,200
142.8900 143.1200 141.4800 141.7300 745,200
140.7600 143.2200 140.7300 143.0800 579,600
140.2600 140.7500 139.9500 140.4900 612,600
Weekend
Weekend
137.7300 139.6500 137.5200 139.3500 565,200
No trading
138.0500 138.0500 136.6600 136.7300 484,700
138.4000 138.5100 137.9400 137.9700 653,300
137.6600 138.4300 137.6500 138.1400 171,600
Weekend
Weekend
138.3300 138.3300 137.8200 138.2600 397,500
No trading
137.2500 138.2800 137.2500 138.2000 109,200
137.2800 137.8200 137.0700 137.2700 255,100
137.5600 137.6800 137.1300 137.5900 243,600
Weekend
Weekend
135.2400 137.0700 135.2200 136.5900 564,000
135.8800 136.5100 134.9600 135.1300 445,200
135.4500 135.7800 133.9200 134.0400 408,400
136.0700 136.3600 134.6100 135.1600 337,700
137.4300 137.8800 136.7500 136.9700 447,900
Weekend
Weekend
138.5800 138.7400 136.4400 136.7800 327,000
137.9300 138.6100 137.5800 138.5800 1,008,400
135.4200 138.4800 135.2100 138.2700 470,400
135.0800 136.1200 135.0800 135.4900 290,900
135.8200 135.8800 134.9500 135.2900 265,800
Weekend
Weekend
134.7500 136.2300 134.7500 135.3100 201,800
135.1300 135.2900 134.3600 134.7100 385,700
134.0600 135.4300 134.0600 135.3700 344,000
133.7000 134.3900 133.0800 134.0300 610,500
132.5800 133.9800 132.5800 133.2400 210,400
Weekend
Weekend
132.3300 133.7700 132.3300 133.6700 236,500
No trading
131.2000 132.7100 131.2000 132.0500 221,500
129.0500 131.1200 129.0500 130.8400 351,500
128.0800 129.4700 128.0000 128.9700 356,800
Weekend
Weekend
125.1400 128.2900 125.0200 127.3900 2,200,900
129.1400 129.7200 124.5500 124.6700 1,734,100
127.8900 129.0500 127.3100 127.8200 447,600
127.5000 128.9800 126.9900 128.0200 472,500
130.2300 130.9500 127.8300 128.4000 867,500
Weekend
Weekend
129.2200 131.6900 129.1900 130.6600 702,100
132.6700 133.0100 130.3400 130.7400 1,082,300
131.7200 133.0500 131.7200 132.6700 325,900
131.0700 132.0100 130.7600 131.4700 498,700
131.4500 131.8800 130.3900 131.4700 531,200
Weekend
Weekend
128.9100 130.2800 128.1300 130.2800 388,000
130.1600 130.8100 128.8500 129.4100 427,000
128.4000 130.8300 128.4000 130.1800 891,000
128.8300 129.5400 128.1000 128.2700 279,400
131.0600 131.0600 129.1700 130.5700 240,700
Weekend
Weekend
129.8500 130.8300 129.4800 130.4100 616,700
129.2800 130.9000 129.2700 129.5700 465,300
131.2000 131.7300 130.0100 130.3000 700,800
130.4700 131.3300 130.0000 130.7900 329,500
130.6400 131.1800 130.3700 130.8800 232,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.