Hartford US Value VMAX

Open calendar →

Hartford US Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 65.9116 · FX 1 USD = 1.280870 SGD · about SGD 84.4242 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.81 → 65.91 · 22.5%
66.43558.81251.188 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.9400 65.9116 65.9116 65.9116 7
65.9120 65.9120 65.9120 65.9120 100
Weekend
Weekend
65.9400 65.9400 65.9130 65.9130 200
65.9100 66.4350 65.9100 66.4350 800
65.6250 65.6250 65.6250 65.6250 100
65.5390 65.5390 65.5390 65.5390 100
64.8410 64.8410 64.8410 64.8410 400
Weekend
Weekend
65.1460 65.1460 65.1460 65.1460 200
64.8260 64.8260 64.8260 64.8260 100
64.1400 64.1400 64.0660 64.0660 500
64.0900 64.1100 64.0800 64.1100 500
63.9280 63.9280 63.9280 63.9280 400
Weekend
Weekend
63.4670 63.4670 63.4670 63.4670 100
63.4380 63.4380 63.4380 63.4380 100
62.7200 62.7530 62.7200 62.7530 200
62.9300 62.9300 62.8900 62.8900 300
62.6760 62.6760 62.6760 62.6760 100
Weekend
Weekend
62.4800 62.5500 62.4800 62.5160 600
62.2300 62.4400 62.2150 62.4340 500
62.5300 62.5750 62.1710 62.1710 600
62.5650 62.5650 62.5650 62.5650 100
62.7280 62.7280 62.7280 62.7280 100
Weekend
Weekend
63.1700 63.1700 63.1700 63.1700 100
63.4100 63.5350 63.4100 63.4350 600
63.4270 63.4270 63.4270 63.4270 100
64.1000 64.1000 63.8670 63.8670 900
64.4700 64.4700 64.3570 64.3570 500
Weekend
Weekend
64.4280 64.4800 64.3400 64.3860 1,900
64.5400 64.8500 64.5400 64.8060 500
64.9900 64.9900 64.4570 64.4570 24,600
65.3160 65.3160 65.3160 65.3160 100
65.6600 65.6600 65.3510 65.3510 200
Weekend
Weekend
65.0800 65.1950 65.0800 65.1950 200
64.7960 64.7960 64.7960 64.7960 100
65.1650 65.2600 64.9340 64.9340 400
65.1920 65.1920 65.1920 65.1920 100
No trading
Weekend
Weekend
65.6950 65.6950 65.6580 65.6580 800
65.7360 65.7360 65.7360 65.7360 100
65.0960 65.0960 65.0960 65.0960 100
64.5100 64.5100 64.3660 64.3660 300
64.5300 64.5570 64.5300 64.5570 500
Weekend
Weekend
65.5750 65.5750 64.9610 64.9610 500
65.1700 65.1900 65.0800 65.1790 1,100
65.1400 65.4720 65.0700 65.4720 1,000
65.1200 65.3600 65.1200 65.3600 100
65.2290 65.2290 65.2290 65.2290 100
Weekend
Weekend
65.1900 65.1900 65.0840 65.0840 400
65.1300 65.1300 64.7760 64.7760 2,100
65.5400 65.5500 65.2460 65.2460 900
65.4800 65.4900 65.3220 65.3220 1,000
65.5200 65.5200 65.4010 65.4010 200
Weekend
Weekend
65.6100 65.6100 65.5680 65.5680 400
65.3900 65.3900 65.3700 65.3700 200
64.6700 64.7500 64.6210 64.7310 600
64.6200 64.6200 64.4400 64.4400 400
64.4630 64.4630 64.4630 64.4630 200
Weekend
Weekend
64.0770 64.0770 64.0770 64.0770 100
63.9320 63.9320 63.9320 63.9320 200
64.3200 64.3200 64.2560 64.2560 400
64.4910 64.4910 64.4910 64.4910 100
63.6200 63.9170 63.6200 63.9170 400
Weekend
Weekend
63.4300 63.5530 63.4300 63.5530 200
63.2600 63.4680 63.2600 63.4680 200
63.2000 63.2000 63.0020 63.0020 200
63.4110 63.6190 63.4110 63.6190 500
63.8500 63.8500 63.4200 63.4200 1,000
Weekend
Weekend
63.3980 63.3980 63.3980 63.3980 100
63.1760 63.1760 63.1760 63.1760 100
63.7690 63.7690 63.7690 63.7690 100
63.4430 63.4430 63.4430 63.4430 100
62.7860 62.7860 62.7860 62.7860 100
Weekend
Weekend
63.3300 63.3300 63.1520 63.1520 100
63.2270 63.2270 63.2270 63.2270 100
63.2250 63.2250 63.2250 63.2250 100
63.2800 63.2840 63.2800 63.2840 100
63.2170 63.2170 63.2170 63.2170 100
Weekend
Weekend
63.1170 63.1170 63.1170 63.1170 100
62.8340 62.8340 62.8340 62.8340 100
62.4240 62.4240 62.4240 62.4240 100
62.8530 62.8530 62.8530 62.8530 100
62.6530 62.6530 62.6530 62.6530 100
Weekend
Weekend
No trading
61.9450 62.2260 61.9450 62.2260 200
62.1950 62.1950 62.1950 62.1950 100
62.3180 62.3180 62.3180 62.3180 100
62.5760 62.5760 62.5760 62.5760 100
Weekend
Weekend
62.2080 62.2080 62.2080 62.2080 100
62.3860 62.3860 62.3860 62.3860 100
62.0000 62.2000 62.0000 62.2000 100
62.4150 62.4150 62.4150 62.4150 200
62.4630 62.4630 62.4630 62.4630 100
Weekend
Weekend
No trading
62.0020 62.0020 62.0020 62.0020 100
62.0450 62.0450 62.0450 62.0450 200
62.6570 62.6570 62.6570 62.6570 100
62.4840 62.4840 62.4840 62.4840 100
Weekend
Weekend
62.2900 62.2900 62.2900 62.2900 100
61.5140 61.5140 61.5140 61.5140 100
60.5980 60.5980 60.5980 60.5980 100
60.8830 60.8830 60.8830 60.8830 100
60.7890 60.7890 60.7890 60.7890 100
Weekend
Weekend
60.6780 60.6780 60.6780 60.6780 100
61.4590 61.4590 61.4590 61.4590 100
60.6770 60.6770 60.6770 60.6770 100
60.9800 60.9800 60.9800 60.9800 100
60.6900 60.7770 60.6900 60.7770 100
Weekend
Weekend
60.6130 60.6130 60.6130 60.6130 100
60.7370 60.7370 60.7370 60.7370 100
60.6200 60.6200 60.6200 60.6200 100
60.7980 60.7980 60.7980 60.7980 100
No trading
Weekend
Weekend
60.5660 60.5660 60.5660 60.5660 200
60.1950 60.1950 60.1950 60.1950 100
59.9130 59.9130 59.9130 59.9130 100
59.3550 59.3550 59.3550 59.3550 100
59.4330 59.4330 59.4330 59.4330 100
Weekend
Weekend
59.1830 59.1830 59.1830 59.1830 100
59.5550 59.5550 59.5320 59.5320 500
59.1300 59.4200 59.1300 59.3990 300
59.4200 59.6340 59.4200 59.6340 300
59.4990 59.4990 59.4990 59.4990 100
Weekend
Weekend
59.4430 59.4430 59.4430 59.4430 100
59.2250 59.2250 59.2250 59.2250 100
60.1640 60.1640 60.1640 60.1640 100
59.7590 59.7590 59.7590 59.7590 100
59.4240 59.4240 59.4240 59.4240 100
Weekend
Weekend
60.5200 60.5200 59.9150 59.9150 2,000
60.1180 60.1180 60.1180 60.1180 100
59.4050 59.4050 59.2780 59.2780 1,900
59.2250 59.2950 59.2250 59.2950 1,000
59.4600 59.4810 59.4600 59.4810 200
Weekend
Weekend
59.2200 59.2390 59.2100 59.2390 200
59.3200 59.4340 59.3200 59.4340 800
59.4900 59.4900 59.2030 59.2030 300
59.5600 59.6200 59.2300 59.2300 700
59.2600 59.2600 59.1640 59.1640 200
Weekend
Weekend
59.1560 59.1560 59.1560 59.1560 100
58.5510 58.5510 58.5510 58.5510 100
58.3040 58.3040 58.3040 58.3040 100
58.2430 58.2430 58.2430 58.2430 100
58.2330 58.2330 58.2330 58.2330 100
Weekend
Weekend
58.0400 58.0400 57.8830 57.8830 600
58.3350 58.3350 58.3350 58.3350 100
58.0280 58.0280 58.0280 58.0280 200
56.9190 56.9190 56.9190 56.9190 100
56.8190 56.8190 56.8190 56.8190 100
Weekend
Weekend
No trading
56.3850 56.5320 56.3850 56.5320 100
56.5300 56.5300 56.3790 56.3790 1,000
55.6800 56.1190 55.6700 56.1190 107,200
55.4400 55.4400 55.1100 55.1100 100
Weekend
Weekend
55.1390 55.1390 55.1390 55.1390 100
55.7220 55.7220 55.7220 55.7220 100
56.1030 56.1030 56.1030 56.1030 100
56.1770 56.1770 56.1770 56.1770 100
55.7980 55.7980 55.7980 55.7980 100
Weekend
Weekend
55.2200 55.2200 55.1810 55.1810 300
55.6760 55.6760 55.6760 55.6760 100
55.5560 55.5560 55.5560 55.5560 100
56.2790 56.2800 56.1480 56.1480 500
55.7680 55.7680 55.7680 55.7680 100
Weekend
Weekend
55.4100 55.4100 55.4100 55.4100 100
55.2960 55.2960 55.2960 55.2960 100
55.9800 55.9800 55.9800 55.9800 100
55.9480 55.9480 55.9480 55.9480 100
56.1320 56.1320 56.1320 56.1320 100
Weekend
Weekend
56.0000 56.0100 55.9800 55.9810 3,300
56.8980 56.8980 56.8980 56.8980 100
57.2480 57.2480 57.2480 57.2480 100
56.8150 56.8150 56.8150 56.8150 100
57.6830 57.6830 57.6830 57.6830 100
Weekend
Weekend
57.2400 57.4420 57.2400 57.4420 200
57.6060 57.6060 57.6060 57.6060 100
57.4640 57.4640 57.4640 57.4640 100
56.9490 56.9490 56.9490 56.9490 100
56.6690 56.6690 56.6690 56.6690 100
Weekend
Weekend
57.7300 57.7300 57.7300 57.7300 100
57.4480 57.4480 57.4480 57.4480 100
57.6850 57.7000 57.6070 57.6070 3,800
57.1400 57.1400 57.1350 57.1350 200
No trading
Weekend
Weekend
57.1560 57.1560 57.1560 57.1560 100
57.0000 57.0000 56.5450 56.5450 700
57.5490 57.5490 57.5490 57.5490 100
57.3800 57.3800 57.3010 57.3010 100
57.6470 57.6470 57.6470 57.6470 100
Weekend
Weekend
57.4500 57.5760 57.4500 57.5760 100
56.6400 56.6400 56.1000 56.1000 1,800
56.6800 56.8090 56.6800 56.8090 200
56.7750 56.7750 56.7750 56.7750 100
56.7410 56.7410 56.7410 56.7410 100
Weekend
Weekend
56.2840 56.3410 56.2840 56.3410 1,900
56.6920 56.6920 56.6920 56.6920 100
56.1900 56.3100 56.1900 56.2800 900
55.8820 55.8820 55.8820 55.8820 100
56.1310 56.1310 56.1310 56.1310 100
Weekend
Weekend
55.8290 55.8290 55.8290 55.8290 100
56.0950 56.0950 56.0950 56.0950 100
55.8130 55.8130 55.8130 55.8130 100
54.8930 54.8930 54.8930 54.8930 100
No trading
Weekend
Weekend
55.7390 55.7390 55.7390 55.7390 100
56.0270 56.0270 56.0270 56.0270 100
55.6290 55.6290 55.6290 55.6290 100
55.5190 55.5190 55.5190 55.5190 100
55.7780 55.7780 55.7780 55.7780 100
Weekend
Weekend
55.9800 55.9900 55.9800 55.9900 400
55.6330 55.6330 55.6330 55.6330 100
55.3470 55.3470 55.3470 55.3470 100
56.1210 56.1210 56.1210 56.1210 100
55.5840 55.5840 55.5840 55.5840 100
Weekend
Weekend
54.9180 54.9180 54.9180 54.9180 100
No trading
54.3070 54.3070 54.3070 54.3070 100
54.7390 54.7390 54.7390 54.7390 100
54.8110 54.8110 54.8110 54.8110 100
Weekend
Weekend
55.0420 55.0420 55.0420 55.0420 100
No trading
55.1080 55.1080 55.1080 55.1080 100
54.8100 54.8100 54.8100 54.8100 100
55.1520 55.1520 55.1520 55.1520 100
Weekend
Weekend
54.7310 54.7310 54.7310 54.7310 100
54.4260 54.4260 54.4260 54.4260 100
54.5900 54.6670 54.1900 54.1900 500
54.4850 54.4850 54.4850 54.4850 100
54.8440 54.8440 54.8440 54.8440 100
Weekend
Weekend
54.8440 54.8440 54.8440 54.8440 100
55.4450 55.4450 55.4450 55.4450 100
54.9270 54.9270 54.9270 54.9270 100
54.1140 54.1140 54.1140 54.1140 100
54.0730 54.0730 54.0730 54.0730 100
Weekend
Weekend
54.2600 54.2600 54.2600 54.2600 200
54.2590 54.2590 54.2590 54.2590 100
54.1000 54.1000 54.0830 54.0830 300
53.5210 53.5210 53.5210 53.5210 100
53.6630 53.6630 53.6630 53.6630 100
Weekend
Weekend
53.9490 53.9490 53.9490 53.9490 100
No trading
53.7050 53.7050 53.7050 53.7050 100
53.1000 53.1000 53.1000 53.1000 100
52.5290 52.5290 52.5290 52.5290 100
Weekend
Weekend
51.9000 51.9000 51.9000 51.9000 100
51.1880 51.1880 51.1880 51.1880 100
52.0210 52.0210 52.0210 52.0210 100
52.0600 52.0600 51.9810 51.9810 200
51.8920 51.8920 51.8920 51.8920 100
Weekend
Weekend
52.7570 52.7570 52.7570 52.7570 100
52.9720 52.9720 52.9720 52.9720 100
53.8420 53.8420 53.8420 53.8420 100
53.4890 53.4890 53.4890 53.4890 100
53.2600 53.3140 53.2600 53.3140 500
Weekend
Weekend
52.8740 52.8740 52.8740 52.8740 100
52.8200 52.8800 52.6650 52.6650 500
53.0410 53.0410 53.0410 53.0410 100
52.5980 52.5980 52.5980 52.5980 100
53.0900 53.0960 53.0700 53.0960 300
Weekend
Weekend
53.1770 53.1770 53.1770 53.1770 100
52.9590 52.9590 52.9590 52.9590 100
53.4270 53.4270 53.4270 53.4270 100
53.5340 53.5340 53.5340 53.5340 100
53.8140 53.8140 53.8140 53.8140 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.