VanEck Vietnam VNM

Open calendar →

VanEck Vietnam ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 16.9700 · FX 1 USD = 1.280390 SGD · about SGD 21.7282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.74 → 16.97 · -4.3%
19.80018.07016.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

16.9800 16.9950 16.9500 16.9700 35,945
17.0600 17.1100 16.9900 16.9900 489,200
Weekend
Weekend
17.1300 17.2300 17.1300 17.1500 496,000
17.0500 17.1100 17.0500 17.0600 445,700
16.9900 17.0700 16.9800 16.9800 293,600
16.5500 16.6100 16.5100 16.5600 528,200
16.4700 16.5400 16.4400 16.4800 327,800
Weekend
Weekend
16.5600 16.5700 16.4400 16.4500 402,400
16.4900 16.5200 16.4300 16.4800 454,200
16.4500 16.4700 16.3400 16.3900 225,100
16.5400 16.5900 16.5100 16.5300 633,000
16.6000 16.7200 16.5700 16.5800 175,200
Weekend
Weekend
16.6800 16.8100 16.6800 16.7200 257,700
16.7900 16.7900 16.6000 16.6100 375,200
16.8900 16.9100 16.8200 16.8700 130,100
16.9900 17.0200 16.9200 16.9300 243,100
16.8500 16.9100 16.8100 16.9000 374,500
Weekend
Weekend
16.7600 16.8600 16.6900 16.7200 683,100
16.9100 16.9200 16.8200 16.8400 790,500
17.0400 17.1000 16.9500 16.9500 400,800
17.1200 17.2200 17.0800 17.1400 265,700
17.2000 17.2400 17.0800 17.0900 383,000
Weekend
Weekend
17.2600 17.3500 17.2600 17.2700 384,900
17.2100 17.2700 17.1800 17.2100 222,100
17.4300 17.4800 17.3200 17.3200 333,500
17.6100 17.6200 17.5100 17.5100 401,700
17.4700 17.6100 17.3900 17.4100 330,500
Weekend
Weekend
17.6500 17.7000 17.6000 17.6300 615,100
17.5500 17.6500 17.5300 17.5500 453,100
17.4000 17.5000 17.3100 17.3700 397,000
17.4900 17.5700 17.4100 17.4100 557,700
17.3300 17.4600 17.3300 17.3400 974,800
Weekend
Weekend
17.6800 17.7100 17.5000 17.5000 887,700
17.8600 18.0700 17.8600 18.0000 941,600
17.9100 17.9800 17.8500 17.8500 688,700
18.0600 18.0600 17.9100 17.9100 864,100
No trading
Weekend
Weekend
18.0500 18.2000 18.0400 18.1600 456,400
17.9500 17.9900 17.8400 17.9000 1,054,000
18.0600 18.1000 18.0000 18.0400 1,061,500
18.0600 18.1500 18.0300 18.1100 670,400
18.0600 18.1600 18.0600 18.0600 436,900
Weekend
Weekend
18.2000 18.2400 18.1000 18.1800 709,800
18.1700 18.2700 18.1100 18.2400 562,800
18.0800 18.2100 18.0800 18.1500 510,500
17.9700 17.9800 17.9100 17.9500 137,100
17.9100 17.9900 17.9000 17.9000 492,600
Weekend
Weekend
17.6500 17.9200 17.6400 17.8700 531,300
17.1200 17.2400 17.1200 17.1500 265,400
17.0900 17.2000 17.0700 17.0800 460,200
17.1200 17.1700 17.0900 17.1100 156,700
17.0800 17.1800 17.0800 17.1500 399,000
Weekend
Weekend
17.1600 17.2600 17.1300 17.1600 541,600
17.5800 17.6800 17.4700 17.5200 450,200
17.7000 17.8400 17.7000 17.8000 347,000
17.7100 17.7100 17.5500 17.5500 285,000
17.5500 17.6400 17.5400 17.6400 223,300
Weekend
Weekend
17.4500 17.5000 17.4100 17.4400 551,900
17.4000 17.4700 17.3900 17.4500 636,000
17.6000 17.6500 17.4500 17.5200 1,866,500
17.6600 17.7400 17.5600 17.6600 1,056,300
17.4200 17.5200 17.3900 17.5000 717,700
Weekend
Weekend
17.2300 17.2300 16.9800 16.9800 800,300
17.2500 17.4300 17.2500 17.3700 836,200
16.7500 16.7700 16.5400 16.5400 1,078,000
16.5000 16.5900 16.4800 16.5800 785,600
16.3000 16.3900 16.2200 16.3400 915,700
Weekend
Weekend
16.6000 16.6000 16.4600 16.4600 530,600
16.7400 16.7900 16.6000 16.6600 953,600
16.4600 16.5300 16.4100 16.4800 702,900
16.8500 16.9700 16.8000 16.9300 510,600
16.9400 17.0200 16.8200 16.8400 820,500
Weekend
Weekend
17.3600 17.4700 17.3300 17.3400 825,400
17.7400 17.8200 17.4400 17.4600 656,100
17.5100 17.5900 17.3000 17.3400 584,200
17.6600 17.7300 17.5900 17.6700 893,000
17.6900 17.7200 17.5200 17.5300 426,800
Weekend
Weekend
17.9900 18.0900 17.9100 17.9800 556,900
18.1700 18.2100 18.0700 18.0900 460,000
18.1200 18.2800 18.1200 18.2200 394,400
18.1900 18.2100 18.0900 18.0900 531,700
18.2900 18.3600 18.1600 18.1900 402,900
Weekend
Weekend
No trading
18.5800 18.6000 18.4100 18.4900 203,000
18.4700 18.5900 18.4200 18.5300 224,100
18.3200 18.4700 18.3200 18.4700 477,000
18.4100 18.4800 18.3200 18.4400 327,000
Weekend
Weekend
18.3000 18.4300 18.3000 18.3600 302,400
18.3900 18.4000 18.1400 18.1600 504,500
18.3200 18.4300 18.2200 18.3700 770,400
18.3900 18.4500 18.1900 18.1900 386,900
18.5300 18.6800 18.4900 18.6500 585,900
Weekend
Weekend
No trading
18.2000 18.4400 18.1700 18.3500 791,200
18.1300 18.2600 17.8600 17.8700 1,330,700
18.1700 18.2500 18.0700 18.1000 417,000
18.1500 18.2500 18.0600 18.1200 850,700
Weekend
Weekend
17.8600 17.8900 17.7500 17.8100 386,400
17.8800 18.0900 17.7800 18.0400 1,774,300
17.8800 18.0500 17.8100 17.8100 525,900
17.8800 17.9500 17.5400 17.7100 1,747,500
17.8600 17.9600 17.7200 17.7600 347,800
Weekend
Weekend
18.2500 18.3200 17.9500 17.9900 1,548,700
18.2800 18.3200 18.2300 18.2500 446,300
18.1900 18.2000 18.0200 18.0200 349,400
18.3200 18.3700 18.1300 18.1300 838,200
18.5700 18.5800 18.4100 18.4400 654,500
Weekend
Weekend
18.6500 18.7500 18.6000 18.7000 308,300
18.6800 18.7400 18.6500 18.6800 430,900
18.7500 18.8300 18.6900 18.7400 238,000
18.9100 19.0100 18.8600 18.8700 462,200
No trading
Weekend
Weekend
18.8900 18.8900 18.7100 18.7500 884,500
19.0600 19.1400 18.9400 18.9800 396,300
19.1500 19.3100 19.1100 19.3100 578,100
19.1900 19.2600 19.1000 19.1100 341,300
19.3400 19.3800 19.2300 19.3100 378,500
Weekend
Weekend
19.1600 19.3200 19.1600 19.1900 653,900
19.3600 19.5000 19.3500 19.4900 852,800
19.1200 19.2600 19.1200 19.2500 424,800
19.4100 19.4400 19.2100 19.4300 714,500
19.5600 19.5700 19.4000 19.4900 601,900
Weekend
Weekend
19.6000 19.7800 19.5800 19.7700 478,000
19.4700 19.6200 19.4300 19.5200 820,200
19.3800 19.6000 19.3000 19.5400 937,300
18.9100 19.2000 18.9100 19.1200 451,100
18.8900 18.9300 18.7200 18.7700 406,400
Weekend
Weekend
18.9200 19.1100 18.8900 19.0900 548,800
18.7900 18.8700 18.7600 18.8400 624,300
18.9200 18.9200 18.7600 18.8200 436,600
18.8600 19.1400 18.8600 19.1400 1,017,200
18.8300 18.9100 18.7700 18.7900 288,400
Weekend
Weekend
19.0100 19.0500 18.9100 18.9100 509,300
19.0800 19.2900 19.0200 19.1500 861,500
19.1200 19.4200 19.0300 19.4000 752,800
19.0000 19.0200 18.8500 18.8600 825,800
18.9000 19.1500 18.8700 19.0700 1,027,900
Weekend
Weekend
18.8100 19.1400 18.7500 19.0400 969,600
18.6800 18.7500 18.6400 18.7200 1,487,200
18.5000 18.6800 18.4600 18.6600 830,700
18.3700 18.4700 18.3300 18.4300 485,700
18.1500 18.3000 18.1300 18.3000 820,900
Weekend
Weekend
18.3500 18.3500 18.1700 18.2000 787,000
18.2500 18.3900 18.0800 18.3500 525,200
18.1000 18.4300 18.1000 18.4200 1,394,100
17.2300 17.3100 17.1300 17.3100 661,200
17.2500 17.3500 17.0600 17.1500 443,700
Weekend
Weekend
No trading
17.3500 17.7000 17.3100 17.4700 1,552,300
17.5100 17.6200 17.4100 17.4100 934,300
17.0100 17.3600 17.0100 17.3100 1,183,900
16.9000 17.0400 16.8500 16.8500 612,400
Weekend
Weekend
16.7000 16.8600 16.6500 16.7200 807,600
16.5900 16.7200 16.4700 16.4800 799,200
16.9000 16.9700 16.7500 16.8000 1,145,200
16.3500 16.5600 16.3100 16.4600 950,600
16.4200 16.6800 16.3300 16.4200 1,375,600
Weekend
Weekend
16.7000 16.7300 16.3300 16.4300 1,074,400
17.0800 17.0900 16.8400 16.9800 919,500
17.2900 17.2900 17.0200 17.0300 257,000
17.4000 17.5400 17.3100 17.3200 977,000
17.0500 17.3300 17.0500 17.3000 908,200
Weekend
Weekend
16.9300 17.2700 16.6100 16.7100 1,419,000
17.2000 17.2400 16.7100 16.7500 1,563,500
17.5500 17.7400 17.2900 17.4100 1,761,800
17.1000 17.2300 16.9700 17.0600 1,323,800
16.6500 17.2600 16.6000 17.2300 2,141,700
Weekend
Weekend
17.6900 17.7400 17.4100 17.4500 1,704,000
18.1600 18.2400 17.9000 18.0200 1,178,900
18.1500 18.3900 18.1500 18.3000 1,004,100
18.2500 18.2500 17.9000 18.1200 1,267,200
18.6600 18.7200 18.6000 18.6300 1,320,500
Weekend
Weekend
19.1100 19.1400 18.9900 19.0800 634,700
19.1900 19.3000 19.0800 19.1600 555,700
19.2000 19.2300 19.0200 19.0900 589,000
19.3100 19.3100 19.1600 19.2500 406,900
19.3400 19.4100 19.1300 19.2300 1,389,500
Weekend
Weekend
18.8700 19.2900 18.8100 19.2900 1,229,900
18.8500 18.9100 18.7400 18.7600 352,800
18.9200 18.9400 18.7300 18.7700 588,100
18.8600 18.8900 18.6200 18.7300 617,800
No trading
Weekend
Weekend
18.8500 18.9300 18.7000 18.8900 778,100
18.7900 18.8000 18.4800 18.5100 1,077,000
18.6000 18.7200 18.5100 18.7100 897,700
18.1600 18.2100 18.0600 18.0800 558,200
18.1000 18.1000 17.8700 18.0500 1,203,300
Weekend
Weekend
18.1200 18.1400 18.0200 18.0300 896,700
18.3800 18.5100 18.0900 18.1200 1,684,900
18.6500 18.7600 18.5100 18.6100 970,300
18.8200 18.9000 18.4500 18.4500 1,492,400
18.7500 18.8400 18.7100 18.7700 803,400
Weekend
Weekend
18.9400 19.1000 18.8900 19.0700 783,000
18.8100 18.8500 18.6000 18.8100 912,100
18.5700 18.6300 18.4600 18.5000 1,026,400
18.7800 18.8400 18.6300 18.7600 1,167,200
18.9900 19.1500 18.8800 18.9100 1,407,000
Weekend
Weekend
19.5100 19.5400 19.3400 19.4200 604,900
19.4700 19.6500 19.4700 19.6300 785,800
19.4100 19.4200 19.3200 19.3900 859,500
19.6000 19.6700 19.3400 19.5100 840,300
No trading
Weekend
Weekend
19.6200 19.7700 19.6200 19.7300 1,222,800
19.5100 19.5600 19.4100 19.5300 633,700
19.7400 19.7600 19.6500 19.6900 775,200
19.8000 19.8500 19.7600 19.8000 670,400
19.4000 19.6800 19.4000 19.6700 757,500
Weekend
Weekend
19.2200 19.3700 19.1100 19.2800 975,000
19.3600 19.4700 19.3100 19.3100 456,400
19.6100 19.6500 19.4000 19.4400 1,125,400
19.2100 19.4600 19.2100 19.4300 1,584,000
19.0200 19.1300 18.9500 19.0200 662,800
Weekend
Weekend
19.1000 19.1500 18.9800 19.1100 936,300
No trading
19.0700 19.1200 18.9800 19.0800 600,400
18.9600 19.0200 18.9300 19.0100 616,000
18.6400 18.9200 18.6300 18.9200 587,800
Weekend
Weekend
18.5700 18.5700 18.4000 18.4000 853,100
No trading
19.1100 19.1600 18.9400 19.0100 1,275,000
18.7700 19.0900 18.7500 19.0800 1,264,300
18.7500 18.7500 18.6000 18.6100 962,400
Weekend
Weekend
18.1600 18.3900 18.1400 18.3900 685,700
17.7400 17.9200 17.7400 17.8800 495,800
17.7900 17.7900 17.5400 17.5400 357,300
17.8300 17.9500 17.7200 17.8500 945,000
17.6000 17.6200 17.4200 17.4200 724,800
Weekend
Weekend
17.5200 17.6100 17.4400 17.4900 874,300
18.1700 18.3000 18.1200 18.2700 725,900
18.3400 18.3900 18.2100 18.2800 918,500
18.7100 18.7400 18.5700 18.6500 715,800
18.7400 18.7800 18.6700 18.7200 764,900
Weekend
Weekend
18.6300 18.6900 18.5600 18.6500 604,000
18.6900 18.7000 18.5000 18.5900 844,300
18.6300 18.7200 18.5600 18.6900 653,700
18.5500 18.6500 18.5200 18.6500 1,221,200
18.3500 18.4500 18.3200 18.3800 685,600
Weekend
Weekend
18.2000 18.3400 18.0600 18.3400 524,000
No trading
18.0200 18.2400 18.0200 18.2400 922,400
17.7700 17.8500 17.7100 17.7500 912,500
17.8900 17.9100 17.8000 17.9100 506,600
Weekend
Weekend
17.6100 17.7600 17.5300 17.7200 895,200
17.7000 17.7700 17.4300 17.4500 764,600
17.6400 17.6800 17.5400 17.6100 460,000
17.7700 17.7800 17.6400 17.7300 658,300
17.7100 17.8100 17.6200 17.6600 928,000
Weekend
Weekend
17.4300 17.6000 17.3900 17.5900 900,200
17.5000 17.5200 17.3100 17.4200 560,600
17.3300 17.5600 17.3000 17.5300 1,222,600
16.9000 16.9700 16.7000 16.9300 885,100
16.7000 16.7200 16.5900 16.7100 991,400
Weekend
Weekend
16.9400 16.9500 16.7800 16.8800 831,400
17.4500 17.5200 17.3200 17.3200 607,500
17.5900 17.6300 17.5200 17.5700 524,300
17.5700 17.6300 17.4700 17.5300 790,700
17.1400 17.1800 17.0000 17.0900 1,107,300
Weekend
Weekend
17.5600 17.5600 17.4000 17.4300 857,800
17.9200 17.9200 17.7100 17.7100 517,800
18.1400 18.1900 18.0800 18.1500 503,500
18.1100 18.1800 18.0500 18.1800 453,300
17.9400 17.9400 17.6700 17.7400 1,302,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.