VanEck Vietnam VNM

Open calendar →

VanEck Vietnam ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.4600 · FX 1 USD = 1.288650 SGD · about SGD 21.2112 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.78 → 16.46 · -1.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 16.6000 16.6000 16.4600 16.4600 530,600

Thu, 23 Jul 2026 16.7400 16.7900 16.6000 16.6600 953,600

Wed, 22 Jul 2026 16.4600 16.5300 16.4100 16.4800 702,900

Tue, 21 Jul 2026 16.8500 16.9700 16.8000 16.9300 510,600

Mon, 20 Jul 2026 16.9400 17.0200 16.8200 16.8400 820,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.3600 17.4700 17.3300 17.3400 825,400

Thu, 16 Jul 2026 17.7400 17.8200 17.4400 17.4600 656,100

Wed, 15 Jul 2026 17.5100 17.5900 17.3000 17.3400 584,200

Tue, 14 Jul 2026 17.6600 17.7300 17.5900 17.6700 893,000

Mon, 13 Jul 2026 17.6900 17.7200 17.5200 17.5300 426,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 17.9900 18.0900 17.9100 17.9800 556,900

Thu, 09 Jul 2026 18.1700 18.2100 18.0700 18.0900 460,000

Wed, 08 Jul 2026 18.1200 18.2800 18.1200 18.2200 394,400

Tue, 07 Jul 2026 18.1900 18.2100 18.0900 18.0900 531,700

Mon, 06 Jul 2026 18.2900 18.3600 18.1600 18.1900 402,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.5800 18.6000 18.4100 18.4900 203,000

Wed, 01 Jul 2026 18.4700 18.5900 18.4200 18.5300 224,100

Tue, 30 Jun 2026 18.3200 18.4700 18.3200 18.4700 477,000

Mon, 29 Jun 2026 18.4100 18.4800 18.3200 18.4400 327,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 18.3000 18.4300 18.3000 18.3600 302,400

Thu, 25 Jun 2026 18.3900 18.4000 18.1400 18.1600 504,500

Wed, 24 Jun 2026 18.3200 18.4300 18.2200 18.3700 770,400

Tue, 23 Jun 2026 18.3900 18.4500 18.1900 18.1900 386,900

Mon, 22 Jun 2026 18.5300 18.6800 18.4900 18.6500 585,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.2000 18.4400 18.1700 18.3500 791,200

Wed, 17 Jun 2026 18.1300 18.2600 17.8600 17.8700 1,330,700

Tue, 16 Jun 2026 18.1700 18.2500 18.0700 18.1000 417,000

Mon, 15 Jun 2026 18.1500 18.2500 18.0600 18.1200 850,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.8600 17.8900 17.7500 17.8100 386,400

Thu, 11 Jun 2026 17.8800 18.0900 17.7800 18.0400 1,774,300

Wed, 10 Jun 2026 17.8800 18.0500 17.8100 17.8100 525,900

Tue, 09 Jun 2026 17.8800 17.9500 17.5400 17.7100 1,747,500

Mon, 08 Jun 2026 17.8600 17.9600 17.7200 17.7600 347,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.2500 18.3200 17.9500 17.9900 1,548,700

Thu, 04 Jun 2026 18.2800 18.3200 18.2300 18.2500 446,300

Wed, 03 Jun 2026 18.1900 18.2000 18.0200 18.0200 349,400

Tue, 02 Jun 2026 18.3200 18.3700 18.1300 18.1300 838,200

Mon, 01 Jun 2026 18.5700 18.5800 18.4100 18.4400 654,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.6500 18.7500 18.6000 18.7000 308,300

Thu, 28 May 2026 18.6800 18.7400 18.6500 18.6800 430,900

Wed, 27 May 2026 18.7500 18.8300 18.6900 18.7400 238,000

Tue, 26 May 2026 18.9100 19.0100 18.8600 18.8700 462,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.8900 18.8900 18.7100 18.7500 884,500

Thu, 21 May 2026 19.0600 19.1400 18.9400 18.9800 396,300

Wed, 20 May 2026 19.1500 19.3100 19.1100 19.3100 578,100

Tue, 19 May 2026 19.1900 19.2600 19.1000 19.1100 341,300

Mon, 18 May 2026 19.3400 19.3800 19.2300 19.3100 378,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.1600 19.3200 19.1600 19.1900 653,900

Thu, 14 May 2026 19.3600 19.5000 19.3500 19.4900 852,800

Wed, 13 May 2026 19.1200 19.2600 19.1200 19.2500 424,800

Tue, 12 May 2026 19.4100 19.4400 19.2100 19.4300 714,500

Mon, 11 May 2026 19.5600 19.5700 19.4000 19.4900 601,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19.6000 19.7800 19.5800 19.7700 478,000

Thu, 07 May 2026 19.4700 19.6200 19.4300 19.5200 820,200

Wed, 06 May 2026 19.3800 19.6000 19.3000 19.5400 937,300

Tue, 05 May 2026 18.9100 19.2000 18.9100 19.1200 451,100

Mon, 04 May 2026 18.8900 18.9300 18.7200 18.7700 406,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.9200 19.1100 18.8900 19.0900 548,800

Thu, 30 Apr 2026 18.7900 18.8700 18.7600 18.8400 624,300

Wed, 29 Apr 2026 18.9200 18.9200 18.7600 18.8200 436,600

Tue, 28 Apr 2026 18.8600 19.1400 18.8600 19.1400 1,017,200

Mon, 27 Apr 2026 18.8300 18.9100 18.7700 18.7900 288,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 19.0100 19.0500 18.9100 18.9100 509,300

Thu, 23 Apr 2026 19.0800 19.2900 19.0200 19.1500 861,500

Wed, 22 Apr 2026 19.1200 19.4200 19.0300 19.4000 752,800

Tue, 21 Apr 2026 19.0000 19.0200 18.8500 18.8600 825,800

Mon, 20 Apr 2026 18.9000 19.1500 18.8700 19.0700 1,027,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.8100 19.1400 18.7500 19.0400 969,600

Thu, 16 Apr 2026 18.6800 18.7500 18.6400 18.7200 1,487,200

Wed, 15 Apr 2026 18.5000 18.6800 18.4600 18.6600 830,700

Tue, 14 Apr 2026 18.3700 18.4700 18.3300 18.4300 485,700

Mon, 13 Apr 2026 18.1500 18.3000 18.1300 18.3000 820,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 18.3500 18.3500 18.1700 18.2000 787,000

Thu, 09 Apr 2026 18.2500 18.3900 18.0800 18.3500 525,200

Wed, 08 Apr 2026 18.1000 18.4300 18.1000 18.4200 1,394,100

Tue, 07 Apr 2026 17.2300 17.3100 17.1300 17.3100 661,200

Mon, 06 Apr 2026 17.2500 17.3500 17.0600 17.1500 443,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.3500 17.7000 17.3100 17.4700 1,552,300

Wed, 01 Apr 2026 17.5100 17.6200 17.4100 17.4100 934,300

Tue, 31 Mar 2026 17.0100 17.3600 17.0100 17.3100 1,183,900

Mon, 30 Mar 2026 16.9000 17.0400 16.8500 16.8500 612,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.7000 16.8600 16.6500 16.7200 807,600

Thu, 26 Mar 2026 16.5900 16.7200 16.4700 16.4800 799,200

Wed, 25 Mar 2026 16.9000 16.9700 16.7500 16.8000 1,145,200

Tue, 24 Mar 2026 16.3500 16.5600 16.3100 16.4600 950,600

Mon, 23 Mar 2026 16.4200 16.6800 16.3300 16.4200 1,375,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.7000 16.7300 16.3300 16.4300 1,074,400

Thu, 19 Mar 2026 17.0800 17.0900 16.8400 16.9800 919,500

Wed, 18 Mar 2026 17.2900 17.2900 17.0200 17.0300 257,000

Tue, 17 Mar 2026 17.4000 17.5400 17.3100 17.3200 977,000

Mon, 16 Mar 2026 17.0500 17.3300 17.0500 17.3000 908,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 16.9300 17.2700 16.6100 16.7100 1,419,000

Thu, 12 Mar 2026 17.2000 17.2400 16.7100 16.7500 1,563,500

Wed, 11 Mar 2026 17.5500 17.7400 17.2900 17.4100 1,761,800

Tue, 10 Mar 2026 17.1000 17.2300 16.9700 17.0600 1,323,800

Mon, 09 Mar 2026 16.6500 17.2600 16.6000 17.2300 2,141,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.6900 17.7400 17.4100 17.4500 1,704,000

Thu, 05 Mar 2026 18.1600 18.2400 17.9000 18.0200 1,178,900

Wed, 04 Mar 2026 18.1500 18.3900 18.1500 18.3000 1,004,100

Tue, 03 Mar 2026 18.2500 18.2500 17.9000 18.1200 1,267,200

Mon, 02 Mar 2026 18.6600 18.7200 18.6000 18.6300 1,320,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 19.1100 19.1400 18.9900 19.0800 634,700

Thu, 26 Feb 2026 19.1900 19.3000 19.0800 19.1600 555,700

Wed, 25 Feb 2026 19.2000 19.2300 19.0200 19.0900 589,000

Tue, 24 Feb 2026 19.3100 19.3100 19.1600 19.2500 406,900

Mon, 23 Feb 2026 19.3400 19.4100 19.1300 19.2300 1,389,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.8700 19.2900 18.8100 19.2900 1,229,900

Thu, 19 Feb 2026 18.8500 18.9100 18.7400 18.7600 352,800

Wed, 18 Feb 2026 18.9200 18.9400 18.7300 18.7700 588,100

Tue, 17 Feb 2026 18.8600 18.8900 18.6200 18.7300 617,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.8500 18.9300 18.7000 18.8900 778,100

Thu, 12 Feb 2026 18.7900 18.8000 18.4800 18.5100 1,077,000

Wed, 11 Feb 2026 18.6000 18.7200 18.5100 18.7100 897,700

Tue, 10 Feb 2026 18.1600 18.2100 18.0600 18.0800 558,200

Mon, 09 Feb 2026 18.1000 18.1000 17.8700 18.0500 1,203,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.1200 18.1400 18.0200 18.0300 896,700

Thu, 05 Feb 2026 18.3800 18.5100 18.0900 18.1200 1,684,900

Wed, 04 Feb 2026 18.6500 18.7600 18.5100 18.6100 970,300

Tue, 03 Feb 2026 18.8200 18.9000 18.4500 18.4500 1,492,400

Mon, 02 Feb 2026 18.7500 18.8400 18.7100 18.7700 803,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 18.9400 19.1000 18.8900 19.0700 783,000

Thu, 29 Jan 2026 18.8100 18.8500 18.6000 18.8100 912,100

Wed, 28 Jan 2026 18.5700 18.6300 18.4600 18.5000 1,026,400

Tue, 27 Jan 2026 18.7800 18.8400 18.6300 18.7600 1,167,200

Mon, 26 Jan 2026 18.9900 19.1500 18.8800 18.9100 1,407,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.5100 19.5400 19.3400 19.4200 604,900

Thu, 22 Jan 2026 19.4700 19.6500 19.4700 19.6300 785,800

Wed, 21 Jan 2026 19.4100 19.4200 19.3200 19.3900 859,500

Tue, 20 Jan 2026 19.6000 19.6700 19.3400 19.5100 840,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 19.6200 19.7700 19.6200 19.7300 1,222,800

Thu, 15 Jan 2026 19.5100 19.5600 19.4100 19.5300 633,700

Wed, 14 Jan 2026 19.7400 19.7600 19.6500 19.6900 775,200

Tue, 13 Jan 2026 19.8000 19.8500 19.7600 19.8000 670,400

Mon, 12 Jan 2026 19.4000 19.6800 19.4000 19.6700 757,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 19.2200 19.3700 19.1100 19.2800 975,000

Thu, 08 Jan 2026 19.3600 19.4700 19.3100 19.3100 456,400

Wed, 07 Jan 2026 19.6100 19.6500 19.4000 19.4400 1,125,400

Tue, 06 Jan 2026 19.2100 19.4600 19.2100 19.4300 1,584,000

Mon, 05 Jan 2026 19.0200 19.1300 18.9500 19.0200 662,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 19.1000 19.1500 18.9800 19.1100 936,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 19.0700 19.1200 18.9800 19.0800 600,400

Tue, 30 Dec 2025 18.9600 19.0200 18.9300 19.0100 616,000

Mon, 29 Dec 2025 18.6400 18.9200 18.6300 18.9200 587,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 18.5700 18.5700 18.4000 18.4000 853,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.1100 19.1600 18.9400 19.0100 1,275,000

Tue, 23 Dec 2025 18.7700 19.0900 18.7500 19.0800 1,264,300

Mon, 22 Dec 2025 18.7500 18.7500 18.6000 18.6100 962,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 18.1600 18.3900 18.1400 18.3900 685,700

Thu, 18 Dec 2025 17.7400 17.9200 17.7400 17.8800 495,800

Wed, 17 Dec 2025 17.7900 17.7900 17.5400 17.5400 357,300

Tue, 16 Dec 2025 17.8300 17.9500 17.7200 17.8500 945,000

Mon, 15 Dec 2025 17.6000 17.6200 17.4200 17.4200 724,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.5200 17.6100 17.4400 17.4900 874,300

Thu, 11 Dec 2025 18.1700 18.3000 18.1200 18.2700 725,900

Wed, 10 Dec 2025 18.3400 18.3900 18.2100 18.2800 918,500

Tue, 09 Dec 2025 18.7100 18.7400 18.5700 18.6500 715,800

Mon, 08 Dec 2025 18.7400 18.7800 18.6700 18.7200 764,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 18.6300 18.6900 18.5600 18.6500 604,000

Thu, 04 Dec 2025 18.6900 18.7000 18.5000 18.5900 844,300

Wed, 03 Dec 2025 18.6300 18.7200 18.5600 18.6900 653,700

Tue, 02 Dec 2025 18.5500 18.6500 18.5200 18.6500 1,221,200

Mon, 01 Dec 2025 18.3500 18.4500 18.3200 18.3800 685,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 18.2000 18.3400 18.0600 18.3400 524,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 18.0200 18.2400 18.0200 18.2400 922,400

Tue, 25 Nov 2025 17.7700 17.8500 17.7100 17.7500 912,500

Mon, 24 Nov 2025 17.8900 17.9100 17.8000 17.9100 506,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.6100 17.7600 17.5300 17.7200 895,200

Thu, 20 Nov 2025 17.7000 17.7700 17.4300 17.4500 764,600

Wed, 19 Nov 2025 17.6400 17.6800 17.5400 17.6100 460,000

Tue, 18 Nov 2025 17.7700 17.7800 17.6400 17.7300 658,300

Mon, 17 Nov 2025 17.7100 17.8100 17.6200 17.6600 928,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.4300 17.6000 17.3900 17.5900 900,200

Thu, 13 Nov 2025 17.5000 17.5200 17.3100 17.4200 560,600

Wed, 12 Nov 2025 17.3300 17.5600 17.3000 17.5300 1,222,600

Tue, 11 Nov 2025 16.9000 16.9700 16.7000 16.9300 885,100

Mon, 10 Nov 2025 16.7000 16.7200 16.5900 16.7100 991,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 16.9400 16.9500 16.7800 16.8800 831,400

Thu, 06 Nov 2025 17.4500 17.5200 17.3200 17.3200 607,500

Wed, 05 Nov 2025 17.5900 17.6300 17.5200 17.5700 524,300

Tue, 04 Nov 2025 17.5700 17.6300 17.4700 17.5300 790,700

Mon, 03 Nov 2025 17.1400 17.1800 17.0000 17.0900 1,107,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.5600 17.5600 17.4000 17.4300 857,800

Thu, 30 Oct 2025 17.9200 17.9200 17.7100 17.7100 517,800

Wed, 29 Oct 2025 18.1400 18.1900 18.0800 18.1500 503,500

Tue, 28 Oct 2025 18.1100 18.1800 18.0500 18.1800 453,300

Mon, 27 Oct 2025 17.9400 17.9400 17.6700 17.7400 1,302,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 18.2700 18.2700 18.2000 18.2100 460,000

Thu, 23 Oct 2025 18.2300 18.3100 18.2000 18.2900 629,000

Wed, 22 Oct 2025 18.2500 18.3000 18.1000 18.1700 1,287,900

Tue, 21 Oct 2025 18.2000 18.2500 18.0300 18.0500 2,259,800

Mon, 20 Oct 2025 18.0300 18.2100 17.9100 18.2000 2,491,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 19.3200 19.3600 19.1500 19.2000 1,785,900

Thu, 16 Oct 2025 19.5300 19.6800 19.5300 19.6400 921,400

Wed, 15 Oct 2025 19.5900 19.5900 19.3500 19.4200 846,300

Tue, 14 Oct 2025 19.5700 19.7700 19.4900 19.6900 1,351,800

Mon, 13 Oct 2025 19.3200 19.6100 19.3200 19.5900 1,497,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 19.0700 19.2800 18.9000 18.9800 1,760,200

Thu, 09 Oct 2025 18.6600 18.7600 18.5800 18.7500 860,100

Wed, 08 Oct 2025 18.5000 18.5100 18.3900 18.4300 1,267,500

Tue, 07 Oct 2025 18.2700 18.3300 18.2000 18.2300 778,100

Mon, 06 Oct 2025 18.2000 18.4500 18.2000 18.4300 1,109,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.4800 17.5500 17.4500 17.5300 505,100

Thu, 02 Oct 2025 17.7300 17.7400 17.5000 17.5200 900,000

Wed, 01 Oct 2025 17.8400 18.0500 17.8300 18.0400 1,215,300

Tue, 30 Sep 2025 17.7800 17.8400 17.6900 17.8400 388,300

Mon, 29 Sep 2025 17.6800 17.7900 17.6700 17.6900 621,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.6500 17.7000 17.5500 17.5500 526,900

Thu, 25 Sep 2025 17.6900 17.7900 17.6400 17.6700 668,800

Wed, 24 Sep 2025 17.5800 17.6400 17.5500 17.5800 441,900

Tue, 23 Sep 2025 17.4900 17.5200 17.2900 17.2900 973,100

Mon, 22 Sep 2025 17.4300 17.6100 17.2200 17.5300 1,095,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.8100 17.8200 17.6600 17.6800 686,100

Thu, 18 Sep 2025 17.8900 17.9200 17.8000 17.8000 670,900

Wed, 17 Sep 2025 18.0000 18.0500 17.8400 17.8800 662,000

Tue, 16 Sep 2025 18.1900 18.2400 18.0600 18.0600 637,600

Mon, 15 Sep 2025 18.3000 18.4600 18.2400 18.4000 1,391,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 18.1000 18.1300 17.9400 17.9700 922,100

Thu, 11 Sep 2025 17.8600 18.0300 17.8600 18.0300 569,300

Wed, 10 Sep 2025 17.7800 17.8600 17.7100 17.7500 253,500

Tue, 09 Sep 2025 17.6000 17.7500 17.6000 17.6700 636,700

Mon, 08 Sep 2025 17.5300 17.5600 17.3400 17.3700 1,274,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.1200 18.1600 17.9600 17.9700 851,500

Thu, 04 Sep 2025 18.3100 18.4800 18.3100 18.4300 958,000

Wed, 03 Sep 2025 18.2200 18.2700 18.1700 18.2500 344,600

Tue, 02 Sep 2025 18.1700 18.2400 18.0400 18.1400 658,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.3400 18.3500 18.2000 18.2900 498,600

Thu, 28 Aug 2025 18.1600 18.3300 18.1400 18.3200 540,000

Wed, 27 Aug 2025 17.9900 18.0300 17.9100 18.0200 250,400

Tue, 26 Aug 2025 17.8600 18.0900 17.8600 17.9600 967,400

Mon, 25 Aug 2025 17.1200 17.2700 17.0700 17.2200 731,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.2000 17.4000 17.1200 17.3600 896,600

Thu, 21 Aug 2025 17.6900 17.7100 17.5700 17.6000 379,200

Wed, 20 Aug 2025 17.8400 17.8600 17.6400 17.6900 628,300

Tue, 19 Aug 2025 17.8400 17.9700 17.8400 17.9000 668,000

Mon, 18 Aug 2025 17.7600 17.8400 17.7200 17.8400 452,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.7000 17.7500 17.6800 17.7100 353,500

Thu, 14 Aug 2025 17.5300 17.7600 17.5300 17.7600 780,200

Wed, 13 Aug 2025 17.5000 17.5200 17.4300 17.4600 854,700

Tue, 12 Aug 2025 17.3400 17.4800 17.2800 17.4400 460,600

Mon, 11 Aug 2025 17.3100 17.3800 17.2500 17.2700 331,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 16.9900 17.2000 16.9800 17.1800 665,300

Thu, 07 Aug 2025 17.0900 17.0900 16.7800 16.8000 1,186,100

Wed, 06 Aug 2025 16.9000 17.0900 16.8500 17.0900 764,400

Tue, 05 Aug 2025 16.6700 16.7400 16.6100 16.6700 701,800

Mon, 04 Aug 2025 16.3700 16.5800 16.3500 16.5800 531,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 15.9800 16.0700 15.8900 15.9500 532,200

Thu, 31 Jul 2025 16.0500 16.1000 16.0000 16.0100 287,800

Wed, 30 Jul 2025 16.0200 16.0700 15.9600 16.0300 722,700

Tue, 29 Jul 2025 16.0200 16.1000 15.9000 15.9000 1,659,600

Mon, 28 Jul 2025 16.8200 16.8600 16.6700 16.7800 714,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.