Vox Populi VOXP

Open calendar →

Vox Populi ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 38.1264 · FX 1 USD = 1.291330 SGD · about SGD 49.2338 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.28 → 38.13 · 14.6%
39.28035.89532.511 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.3201 38.3201 38.1264 38.1264 42
Weekend
Weekend
38.3200 38.3200 38.1260 38.1260 200
38.2200 38.2200 38.0870 38.0870 200
38.6400 38.6440 38.6200 38.6440 13,000
38.6770 38.6770 38.6770 38.6770 100
38.3710 38.3710 38.3710 38.3710 100
Weekend
Weekend
38.4850 38.4850 38.4850 38.4850 100
39.0000 39.0000 38.8160 38.8160 100
39.0500 39.0510 39.0500 39.0510 2,000
38.9140 38.9140 38.9140 38.9140 100
38.8900 38.8900 38.7500 38.7500 300
Weekend
Weekend
38.9900 39.0400 38.9900 39.0320 8,000
38.8100 38.8530 38.8100 38.8530 2,000
38.3900 38.5780 38.3900 38.5780 2,000
38.6900 38.6900 38.6840 38.6840 1,900
38.8400 38.8400 38.8380 38.8380 1,900
Weekend
Weekend
No trading
38.7000 38.7000 38.5140 38.5140 2,000
38.7400 38.7400 38.5600 38.5600 2,200
38.5700 38.5900 38.5700 38.5900 2,000
38.2710 38.2710 38.2710 38.2710 200
Weekend
Weekend
37.9420 37.9420 37.9420 37.9420 100
37.8890 37.8890 37.8890 37.8890 100
37.9190 37.9190 37.9190 37.9190 200
38.0550 38.0550 38.0550 38.0550 100
38.5310 38.5310 38.5310 38.5310 100
Weekend
Weekend
No trading
38.7410 38.7410 38.7410 38.7410 100
38.2990 38.2990 38.2990 38.2990 100
38.8400 38.8400 38.8040 38.8040 200
38.9600 38.9600 38.9600 38.9600 100
Weekend
Weekend
38.3230 38.3230 38.3230 38.3230 100
38.1480 38.1480 38.1480 38.1480 100
37.5560 37.5560 37.5560 37.5560 100
38.0760 38.0760 38.0760 38.0760 100
38.2160 38.2160 38.2160 38.2160 100
Weekend
Weekend
38.7300 38.7300 38.1720 38.1720 100
39.2400 39.2400 39.1730 39.1730 300
39.0000 39.0000 39.0000 39.0000 100
39.2800 39.2800 39.2800 39.2800 100
39.2170 39.2170 39.2170 39.2170 100
Weekend
Weekend
39.1260 39.1260 39.1260 39.1260 100
39.0190 39.0190 39.0190 39.0190 0
38.7660 38.7660 38.7660 38.7660 100
38.7860 38.7860 38.7860 38.7860 100
No trading
Weekend
Weekend
38.5410 38.5410 38.5410 38.5410 100
38.3910 38.3910 38.3910 38.3910 100
38.3030 38.3030 38.3030 38.3030 100
37.8740 37.8740 37.8740 37.8740 100
38.1370 38.1370 38.1370 38.1370 100
Weekend
Weekend
38.1640 38.1640 38.1640 38.1640 100
38.6270 38.6270 38.6270 38.6270 100
38.3440 38.3440 38.3440 38.3440 100
38.1200 38.1200 38.1200 38.1200 100
38.1520 38.1520 38.1520 38.1520 100
Weekend
Weekend
38.1100 38.1100 38.1100 38.1100 100
37.8070 37.8070 37.8070 37.8070 100
37.9760 37.9760 37.9760 37.9760 100
37.4210 37.4210 37.4210 37.4210 100
37.1310 37.1310 37.1310 37.1310 100
Weekend
Weekend
37.3020 37.3020 37.3020 37.3020 100
37.1910 37.1910 37.1910 37.1910 100
36.7570 36.7570 36.7570 36.7570 100
36.7870 36.7870 36.7870 36.7870 100
36.9670 36.9670 36.9670 36.9670 100
Weekend
Weekend
36.9230 36.9230 36.9230 36.9230 100
36.6290 36.6290 36.6290 36.6290 100
36.7890 36.7890 36.7890 36.7890 100
36.4290 36.4290 36.4290 36.4290 100
36.6530 36.6530 36.6530 36.6530 100
Weekend
Weekend
36.7430 36.7430 36.7430 36.7430 100
36.3220 36.3220 36.3220 36.3220 100
36.2490 36.2490 36.2490 36.2490 100
35.9210 35.9210 35.9210 35.9210 100
35.5060 35.5060 35.5060 35.5060 100
Weekend
Weekend
35.1250 35.1250 35.1250 35.1250 100
35.1830 35.1830 35.1830 35.1830 100
34.9510 34.9510 34.9510 34.9510 100
34.1110 34.1110 34.1110 34.1110 200
34.5000 34.5000 34.0000 34.0300 200
Weekend
Weekend
No trading
33.8850 33.8850 33.8850 33.8850 100
33.8850 33.8850 33.8850 33.8850 100
32.8200 32.8200 32.8200 32.8200 100
32.8200 32.8200 32.8200 32.8200 100
Weekend
Weekend
33.7800 33.7800 33.7800 33.7800 100
33.4910 33.4910 33.4910 33.4910 100
34.0590 34.0590 34.0590 34.0590 100
33.8600 33.8600 33.8600 33.8600 100
34.0500 34.0500 34.0500 34.0500 100
Weekend
Weekend
33.6340 33.6340 33.6340 33.6340 100
34.1440 34.1440 34.1440 34.1440 100
34.2570 34.2570 34.2570 34.2570 100
34.7290 34.7290 34.7290 34.7290 100
34.6400 34.6400 34.6400 34.6400 100
Weekend
Weekend
34.2830 34.2830 34.2830 34.2830 100
34.6300 34.6300 34.4970 34.4970 1,000
35.0150 35.0150 35.0150 35.0150 100
35.0310 35.0310 35.0310 35.0310 100
34.9800 35.1040 34.9800 35.1040 1,100
Weekend
Weekend
34.9600 34.9600 34.8390 34.8390 2,400
35.2720 35.2720 35.2720 35.2720 100
35.4860 35.4860 35.4860 35.4860 100
35.1800 35.1800 35.1800 35.1800 100
35.5400 35.5400 35.5400 35.5400 100
Weekend
Weekend
35.4840 35.4840 35.4840 35.4840 100
35.6290 35.6290 35.6290 35.6290 100
35.8260 35.8260 35.8260 35.8260 100
35.5240 35.5240 35.5240 35.5240 100
35.2110 35.2110 35.2110 35.2110 100
Weekend
Weekend
35.6210 35.6210 35.6210 35.6210 100
35.3720 35.3720 35.3720 35.3720 100
35.5020 35.5020 35.5020 35.5020 100
35.2630 35.2630 35.2630 35.2630 100
No trading
Weekend
Weekend
35.2380 35.2380 35.2380 35.2380 100
35.2330 35.2330 35.2330 35.2330 100
35.7940 35.7940 35.7940 35.7940 100
35.7860 35.7860 35.7860 35.7860 100
35.9000 35.9000 35.9000 35.9000 100
Weekend
Weekend
35.7180 35.7180 35.7180 35.7180 100
35.0340 35.0340 35.0340 35.0340 100
35.5090 35.5090 35.5090 35.5090 100
35.7110 35.7110 35.7110 35.7110 100
36.0280 36.0280 36.0280 36.0280 100
Weekend
Weekend
35.8180 35.8180 35.8180 35.8180 100
36.0140 36.0140 36.0140 36.0140 100
36.1150 36.1150 36.1150 36.1150 100
36.0940 36.0940 36.0940 36.0940 0
35.9320 35.9320 35.9320 35.9320 100
Weekend
Weekend
35.7480 35.7480 35.7480 35.7480 100
35.7140 35.7140 35.7140 35.7140 100
35.5160 35.5160 35.5160 35.5160 100
35.1360 35.1360 35.1360 35.1360 100
No trading
Weekend
Weekend
35.8870 35.8870 35.8870 35.8870 100
35.8800 35.8800 35.8800 35.8800 100
35.8060 35.8060 35.8060 35.8060 100
35.9980 35.9980 35.9980 35.9980 100
36.0980 36.0980 36.0980 36.0980 100
Weekend
Weekend
36.0380 36.0380 36.0380 36.0380 100
35.8010 35.8010 35.8010 35.8010 100
35.7950 35.7950 35.7950 35.7950 100
35.9200 35.9200 35.9200 35.9200 100
35.6870 35.6870 35.6870 35.6870 100
Weekend
Weekend
35.4240 35.4240 35.4240 35.4240 100
No trading
35.4180 35.4180 35.4180 35.4180 100
35.6650 35.6650 35.6650 35.6650 100
36.1390 36.1390 36.1390 36.1390 100
Weekend
Weekend
36.2740 36.2740 36.2740 36.2740 100
No trading
36.2760 36.2760 36.2760 36.2760 100
36.1610 36.1610 36.1610 36.1610 100
36.0000 36.0000 35.9990 35.9990 100
Weekend
Weekend
35.7580 35.7580 35.7580 35.7580 100
35.4790 35.4790 35.4790 35.4790 100
35.1810 35.1810 35.1810 35.1810 100
35.6210 35.6210 35.6210 35.6210 100
35.6780 35.6780 35.6780 35.6780 100
Weekend
Weekend
35.7180 35.7180 35.7180 35.7180 100
36.0880 36.0880 36.0880 36.0880 100
36.0570 36.0570 36.0570 36.0570 100
35.8160 35.8160 35.8160 35.8160 100
35.8020 35.8020 35.8020 35.8020 100
Weekend
Weekend
35.9510 35.9510 35.9510 35.9510 100
35.8620 35.8620 35.8620 35.8620 100
35.8470 35.8470 35.8470 35.8470 100
35.7280 35.7280 35.7280 35.7280 100
35.6130 35.6130 35.6130 35.6130 100
Weekend
Weekend
35.8050 35.8050 35.8050 35.8050 100
No trading
35.6410 35.6410 35.6410 35.6410 100
35.3870 35.3870 35.3870 35.3870 100
35.0590 35.0590 35.0590 35.0590 100
Weekend
Weekend
34.4880 34.4880 34.4880 34.4880 100
34.2090 34.2090 34.2090 34.2090 100
34.7400 34.7400 34.7400 34.7400 100
34.6300 34.6300 34.6300 34.6300 100
35.0500 35.0750 34.8650 34.8650 200
Weekend
Weekend
35.1800 35.1800 35.1800 35.1800 100
35.1810 35.1810 35.1810 35.1810 100
35.8010 35.8010 35.8010 35.8010 100
35.7910 35.7910 35.7910 35.7910 100
35.7220 35.7220 35.7220 35.7220 100
Weekend
Weekend
35.1530 35.1530 35.1530 35.1530 100
35.1310 35.1310 35.1310 35.1310 100
35.5380 35.5380 35.5380 35.5380 100
35.3870 35.3870 35.3870 35.3870 100
35.8230 35.8230 35.8230 35.8230 100
Weekend
Weekend
35.7970 35.7970 35.7970 35.7970 100
35.6540 35.6540 35.6540 35.6540 100
36.0020 36.0020 36.0020 36.0020 100
36.0290 36.0290 36.0290 36.0290 100
35.9310 35.9310 35.9310 35.9310 100
Weekend
Weekend
35.5110 35.5110 35.5110 35.5110 100
35.2270 35.2270 35.2270 35.2270 100
35.0130 35.0130 35.0130 35.0130 100
35.2180 35.2180 35.2180 35.2180 100
35.2190 35.2190 35.2190 35.2190 100
Weekend
Weekend
34.8530 34.8530 34.8530 34.8530 100
34.6820 34.6820 34.6820 34.6820 100
34.8830 34.8830 34.8830 34.8830 100
34.7510 34.7510 34.7510 34.7510 100
34.8070 34.8070 34.8070 34.8070 100
Weekend
Weekend
34.2740 34.2740 34.2740 34.2740 100
35.1870 35.1870 35.1870 35.1870 100
35.2200 35.4150 35.2200 35.3060 700
35.0970 35.0970 35.0970 35.0970 100
35.2520 35.2520 35.2520 35.2520 100
Weekend
Weekend
35.0990 35.0990 35.0990 35.0990 100
35.0970 35.0970 35.0970 35.0970 100
35.0770 35.0770 35.0770 35.0770 100
34.9630 34.9630 34.9630 34.9630 100
34.8260 34.8260 34.8260 34.8260 100
Weekend
Weekend
34.8150 34.8150 34.8150 34.8150 100
34.6310 34.6310 34.6310 34.6310 100
34.8030 34.8030 34.8030 34.8030 100
34.9190 34.9190 34.9190 34.9190 100
35.1440 35.1440 35.1440 35.1440 100
Weekend
Weekend
34.9830 34.9830 34.9830 34.9830 100
34.7900 34.7900 34.7900 34.7900 100
34.6050 34.6050 34.6050 34.6050 100
34.6600 34.6600 34.6600 34.6600 100
34.6700 34.6770 34.6700 34.6770 200
Weekend
Weekend
34.5100 34.5100 34.4900 34.4900 100
34.5090 34.5090 34.5090 34.5090 100
34.2800 34.2800 34.2400 34.2400 1,500
34.1150 34.1150 34.1150 34.1150 100
33.9990 33.9990 33.9990 33.9990 100
Weekend
Weekend
33.8200 33.8830 33.8200 33.8830 600
33.9890 33.9890 33.9890 33.9890 100
33.6900 33.6900 33.6900 33.6900 100
33.5110 33.5110 33.5110 33.5110 100
No trading
Weekend
Weekend
34.2900 34.2900 33.7000 33.7200 200
33.9570 33.9570 33.9570 33.9570 100
33.8270 33.8270 33.8270 33.8270 100
33.7300 33.7300 33.7300 33.7300 100
33.6300 33.6300 33.6040 33.6040 100
Weekend
Weekend
33.7110 33.7110 33.7110 33.7110 100
33.2130 33.2130 33.2130 33.2130 100
33.3510 33.3510 33.3510 33.3510 100
33.4160 33.4160 33.4160 33.4160 100
33.6580 33.6580 33.6580 33.6580 100
Weekend
Weekend
33.6470 33.6470 33.6470 33.6470 100
33.7360 33.7360 33.7360 33.7360 100
33.7040 33.7040 33.7040 33.7040 100
33.6160 33.6160 33.6160 33.6160 100
33.2390 33.2390 33.2390 33.2390 100
Weekend
Weekend
33.3330 33.3330 33.3330 33.3330 100
33.0640 33.0640 33.0640 33.0640 100
33.1110 33.1110 33.1110 33.1110 100
32.8400 32.8400 32.8400 32.8400 100
32.9880 32.9880 32.9880 32.9880 100
Weekend
Weekend
32.5110 32.5110 32.5110 32.5110 100
33.0460 33.0460 33.0460 33.0460 100
33.1410 33.1410 33.1410 33.1410 100
33.2700 33.2700 33.1850 33.1850 200
33.3000 33.3090 33.2500 33.2790 28,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.