Vox Populi VOXP

Open calendar →

Vox Populi ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 39.7019 · FX 1 USD = 1.280600 SGD · about SGD 50.8423 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.93 → 39.70 · 10.5%
40.67836.74932.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.7600 39.7600 39.7019 39.7019 7
Weekend
Weekend
39.7600 39.7600 39.7020 39.7020 14,300
39.8700 39.8700 39.8700 39.8700 100
40.4390 40.4390 40.4390 40.4390 200
40.1120 40.1120 40.1120 40.1120 100
40.0180 40.0180 40.0180 40.0180 100
Weekend
Weekend
39.8400 39.8400 39.8400 39.8400 100
40.1800 40.2640 40.1800 40.2640 6,200
40.1110 40.1110 40.1110 40.1110 100
40.4900 40.5890 40.4900 40.5890 200
40.6200 40.6220 40.6200 40.6220 2,100
Weekend
Weekend
40.6190 40.6190 40.6190 40.6190 100
40.3420 40.3420 40.3420 40.3420 100
40.5490 40.5490 40.5490 40.5490 100
40.6800 40.7300 40.6780 40.6780 1,200
40.4200 40.4210 40.4170 40.4170 600
Weekend
Weekend
40.0700 40.1100 40.0700 40.0860 700
39.7400 39.7400 39.7260 39.7260 700
39.7510 39.7510 39.7510 39.7510 100
39.7820 39.7820 39.7820 39.7820 100
39.8890 39.8890 39.8890 39.8890 100
Weekend
Weekend
40.2300 40.2410 40.2300 40.2410 1,100
40.0740 40.0740 40.0740 40.0740 100
40.0540 40.0540 40.0540 40.0540 100
40.4400 40.4400 40.4300 40.4400 2,500
40.3000 40.4400 40.3000 40.4330 800
Weekend
Weekend
39.8420 39.8420 39.8420 39.8420 100
39.8660 39.8660 39.8660 39.8660 100
39.3970 39.3970 39.3970 39.3970 100
39.4940 39.4940 39.4940 39.4940 100
39.7700 39.8400 39.7290 39.7290 200
Weekend
Weekend
39.8840 39.8840 39.8840 39.8840 100
39.5280 39.5280 39.5280 39.5280 100
39.7470 39.7470 39.7470 39.7470 100
40.0500 40.0500 39.9670 39.9670 700
No trading
Weekend
Weekend
40.1500 40.1640 40.1500 40.1640 12,400
40.3470 40.3470 40.3470 40.3470 100
39.8390 39.8390 39.8390 39.8390 100
39.6290 39.6290 39.6290 39.6290 100
39.9080 39.9800 39.8950 39.9800 1,700
Weekend
Weekend
40.0740 40.0740 40.0740 40.0740 100
39.9800 40.1360 39.9800 40.1360 1,200
39.9000 39.9200 39.8600 39.8870 35,800
39.9100 39.9300 39.9100 39.9300 7,300
39.7700 39.8300 39.7500 39.7610 21,800
Weekend
Weekend
39.8600 39.8630 39.8600 39.8630 15,000
39.7700 39.7800 39.6460 39.6460 17,500
40.1300 40.1800 40.0130 40.0130 28,700
40.0150 40.0400 39.9510 39.9510 20,400
40.3700 40.3700 40.2140 40.2140 2,200
Weekend
Weekend
40.3800 40.3800 40.3570 40.3570 2,000
40.4450 40.4450 40.4450 40.4450 100
40.2060 40.2060 40.2060 40.2060 100
40.0020 40.0020 40.0020 40.0020 100
40.1700 40.1700 40.1700 40.1700 100
Weekend
Weekend
40.1290 40.1290 40.1290 40.1290 100
39.7410 39.7410 39.7410 39.7410 100
39.8190 39.8190 39.8190 39.8190 100
39.7250 39.9450 39.7250 39.9450 1,000
39.2170 39.2170 39.2170 39.2170 100
Weekend
Weekend
38.6930 38.6930 38.6930 38.6930 100
38.3290 38.3290 38.3290 38.3290 100
37.7340 37.7340 37.7340 37.7340 100
38.2960 38.2960 38.2960 38.2960 100
38.1750 38.1750 38.1750 38.1750 100
Weekend
Weekend
38.3200 38.3200 38.1260 38.1260 200
38.2200 38.2200 38.0870 38.0870 200
38.6400 38.6440 38.6200 38.6440 13,000
38.6770 38.6770 38.6770 38.6770 100
38.3710 38.3710 38.3710 38.3710 100
Weekend
Weekend
38.4850 38.4850 38.4850 38.4850 100
39.0000 39.0000 38.8160 38.8160 100
39.0500 39.0510 39.0500 39.0510 2,000
38.9140 38.9140 38.9140 38.9140 100
38.8900 38.8900 38.7500 38.7500 300
Weekend
Weekend
38.9900 39.0400 38.9900 39.0320 8,000
38.8100 38.8530 38.8100 38.8530 2,000
38.3900 38.5780 38.3900 38.5780 2,000
38.6900 38.6900 38.6840 38.6840 1,900
38.8400 38.8400 38.8380 38.8380 1,900
Weekend
Weekend
No trading
38.7000 38.7000 38.5140 38.5140 2,000
38.7400 38.7400 38.5600 38.5600 2,200
38.5700 38.5900 38.5700 38.5900 2,000
38.2710 38.2710 38.2710 38.2710 200
Weekend
Weekend
37.9420 37.9420 37.9420 37.9420 100
37.8890 37.8890 37.8890 37.8890 100
37.9190 37.9190 37.9190 37.9190 200
38.0550 38.0550 38.0550 38.0550 100
38.5310 38.5310 38.5310 38.5310 100
Weekend
Weekend
No trading
38.7410 38.7410 38.7410 38.7410 100
38.2990 38.2990 38.2990 38.2990 100
38.8400 38.8400 38.8040 38.8040 200
38.9600 38.9600 38.9600 38.9600 100
Weekend
Weekend
38.3230 38.3230 38.3230 38.3230 100
38.1480 38.1480 38.1480 38.1480 100
37.5560 37.5560 37.5560 37.5560 100
38.0760 38.0760 38.0760 38.0760 100
38.2160 38.2160 38.2160 38.2160 100
Weekend
Weekend
38.7300 38.7300 38.1720 38.1720 100
39.2400 39.2400 39.1730 39.1730 300
39.0000 39.0000 39.0000 39.0000 100
39.2800 39.2800 39.2800 39.2800 100
39.2170 39.2170 39.2170 39.2170 100
Weekend
Weekend
39.1260 39.1260 39.1260 39.1260 100
39.0190 39.0190 39.0190 39.0190 0
38.7660 38.7660 38.7660 38.7660 100
38.7860 38.7860 38.7860 38.7860 100
No trading
Weekend
Weekend
38.5410 38.5410 38.5410 38.5410 100
38.3910 38.3910 38.3910 38.3910 100
38.3030 38.3030 38.3030 38.3030 100
37.8740 37.8740 37.8740 37.8740 100
38.1370 38.1370 38.1370 38.1370 100
Weekend
Weekend
38.1640 38.1640 38.1640 38.1640 100
38.6270 38.6270 38.6270 38.6270 100
38.3440 38.3440 38.3440 38.3440 100
38.1200 38.1200 38.1200 38.1200 100
38.1520 38.1520 38.1520 38.1520 100
Weekend
Weekend
38.1100 38.1100 38.1100 38.1100 100
37.8070 37.8070 37.8070 37.8070 100
37.9760 37.9760 37.9760 37.9760 100
37.4210 37.4210 37.4210 37.4210 100
37.1310 37.1310 37.1310 37.1310 100
Weekend
Weekend
37.3020 37.3020 37.3020 37.3020 100
37.1910 37.1910 37.1910 37.1910 100
36.7570 36.7570 36.7570 36.7570 100
36.7870 36.7870 36.7870 36.7870 100
36.9670 36.9670 36.9670 36.9670 100
Weekend
Weekend
36.9230 36.9230 36.9230 36.9230 100
36.6290 36.6290 36.6290 36.6290 100
36.7890 36.7890 36.7890 36.7890 100
36.4290 36.4290 36.4290 36.4290 100
36.6530 36.6530 36.6530 36.6530 100
Weekend
Weekend
36.7430 36.7430 36.7430 36.7430 100
36.3220 36.3220 36.3220 36.3220 100
36.2490 36.2490 36.2490 36.2490 100
35.9210 35.9210 35.9210 35.9210 100
35.5060 35.5060 35.5060 35.5060 100
Weekend
Weekend
35.1250 35.1250 35.1250 35.1250 100
35.1830 35.1830 35.1830 35.1830 100
34.9510 34.9510 34.9510 34.9510 100
34.1110 34.1110 34.1110 34.1110 200
34.5000 34.5000 34.0000 34.0300 200
Weekend
Weekend
No trading
33.8850 33.8850 33.8850 33.8850 100
33.8850 33.8850 33.8850 33.8850 100
32.8200 32.8200 32.8200 32.8200 100
32.8200 32.8200 32.8200 32.8200 100
Weekend
Weekend
33.7800 33.7800 33.7800 33.7800 100
33.4910 33.4910 33.4910 33.4910 100
34.0590 34.0590 34.0590 34.0590 100
33.8600 33.8600 33.8600 33.8600 100
34.0500 34.0500 34.0500 34.0500 100
Weekend
Weekend
33.6340 33.6340 33.6340 33.6340 100
34.1440 34.1440 34.1440 34.1440 100
34.2570 34.2570 34.2570 34.2570 100
34.7290 34.7290 34.7290 34.7290 100
34.6400 34.6400 34.6400 34.6400 100
Weekend
Weekend
34.2830 34.2830 34.2830 34.2830 100
34.6300 34.6300 34.4970 34.4970 1,000
35.0150 35.0150 35.0150 35.0150 100
35.0310 35.0310 35.0310 35.0310 100
34.9800 35.1040 34.9800 35.1040 1,100
Weekend
Weekend
34.9600 34.9600 34.8390 34.8390 2,400
35.2720 35.2720 35.2720 35.2720 100
35.4860 35.4860 35.4860 35.4860 100
35.1800 35.1800 35.1800 35.1800 100
35.5400 35.5400 35.5400 35.5400 100
Weekend
Weekend
35.4840 35.4840 35.4840 35.4840 100
35.6290 35.6290 35.6290 35.6290 100
35.8260 35.8260 35.8260 35.8260 100
35.5240 35.5240 35.5240 35.5240 100
35.2110 35.2110 35.2110 35.2110 100
Weekend
Weekend
35.6210 35.6210 35.6210 35.6210 100
35.3720 35.3720 35.3720 35.3720 100
35.5020 35.5020 35.5020 35.5020 100
35.2630 35.2630 35.2630 35.2630 100
No trading
Weekend
Weekend
35.2380 35.2380 35.2380 35.2380 100
35.2330 35.2330 35.2330 35.2330 100
35.7940 35.7940 35.7940 35.7940 100
35.7860 35.7860 35.7860 35.7860 100
35.9000 35.9000 35.9000 35.9000 100
Weekend
Weekend
35.7180 35.7180 35.7180 35.7180 100
35.0340 35.0340 35.0340 35.0340 100
35.5090 35.5090 35.5090 35.5090 100
35.7110 35.7110 35.7110 35.7110 100
36.0280 36.0280 36.0280 36.0280 100
Weekend
Weekend
35.8180 35.8180 35.8180 35.8180 100
36.0140 36.0140 36.0140 36.0140 100
36.1150 36.1150 36.1150 36.1150 100
36.0940 36.0940 36.0940 36.0940 0
35.9320 35.9320 35.9320 35.9320 100
Weekend
Weekend
35.7480 35.7480 35.7480 35.7480 100
35.7140 35.7140 35.7140 35.7140 100
35.5160 35.5160 35.5160 35.5160 100
35.1360 35.1360 35.1360 35.1360 100
No trading
Weekend
Weekend
35.8870 35.8870 35.8870 35.8870 100
35.8800 35.8800 35.8800 35.8800 100
35.8060 35.8060 35.8060 35.8060 100
35.9980 35.9980 35.9980 35.9980 100
36.0980 36.0980 36.0980 36.0980 100
Weekend
Weekend
36.0380 36.0380 36.0380 36.0380 100
35.8010 35.8010 35.8010 35.8010 100
35.7950 35.7950 35.7950 35.7950 100
35.9200 35.9200 35.9200 35.9200 100
35.6870 35.6870 35.6870 35.6870 100
Weekend
Weekend
35.4240 35.4240 35.4240 35.4240 100
No trading
35.4180 35.4180 35.4180 35.4180 100
35.6650 35.6650 35.6650 35.6650 100
36.1390 36.1390 36.1390 36.1390 100
Weekend
Weekend
36.2740 36.2740 36.2740 36.2740 100
No trading
36.2760 36.2760 36.2760 36.2760 100
36.1610 36.1610 36.1610 36.1610 100
36.0000 36.0000 35.9990 35.9990 100
Weekend
Weekend
35.7580 35.7580 35.7580 35.7580 100
35.4790 35.4790 35.4790 35.4790 100
35.1810 35.1810 35.1810 35.1810 100
35.6210 35.6210 35.6210 35.6210 100
35.6780 35.6780 35.6780 35.6780 100
Weekend
Weekend
35.7180 35.7180 35.7180 35.7180 100
36.0880 36.0880 36.0880 36.0880 100
36.0570 36.0570 36.0570 36.0570 100
35.8160 35.8160 35.8160 35.8160 100
35.8020 35.8020 35.8020 35.8020 100
Weekend
Weekend
35.9510 35.9510 35.9510 35.9510 100
35.8620 35.8620 35.8620 35.8620 100
35.8470 35.8470 35.8470 35.8470 100
35.7280 35.7280 35.7280 35.7280 100
35.6130 35.6130 35.6130 35.6130 100
Weekend
Weekend
35.8050 35.8050 35.8050 35.8050 100
No trading
35.6410 35.6410 35.6410 35.6410 100
35.3870 35.3870 35.3870 35.3870 100
35.0590 35.0590 35.0590 35.0590 100
Weekend
Weekend
34.4880 34.4880 34.4880 34.4880 100
34.2090 34.2090 34.2090 34.2090 100
34.7400 34.7400 34.7400 34.7400 100
34.6300 34.6300 34.6300 34.6300 100
35.0500 35.0750 34.8650 34.8650 200
Weekend
Weekend
35.1800 35.1800 35.1800 35.1800 100
35.1810 35.1810 35.1810 35.1810 100
35.8010 35.8010 35.8010 35.8010 100
35.7910 35.7910 35.7910 35.7910 100
35.7220 35.7220 35.7220 35.7220 100
Weekend
Weekend
35.1530 35.1530 35.1530 35.1530 100
35.1310 35.1310 35.1310 35.1310 100
35.5380 35.5380 35.5380 35.5380 100
35.3870 35.3870 35.3870 35.3870 100
35.8230 35.8230 35.8230 35.8230 100
Weekend
Weekend
35.7970 35.7970 35.7970 35.7970 100
35.6540 35.6540 35.6540 35.6540 100
36.0020 36.0020 36.0020 36.0020 100
36.0290 36.0290 36.0290 36.0290 100
35.9310 35.9310 35.9310 35.9310 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.