Corgi VRT 2x Daily VRC

Open calendar →

Corgi VRT 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.6407 · FX 1 USD = 1.280600 SGD · about SGD 11.0653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.75 → 8.64 · -65.1%
24.84016.7408.640 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4100 8.6407 8.4100 8.6407 146
Weekend
Weekend
8.4100 8.6400 8.4100 8.6400 400
9.3000 9.3000 8.7300 8.7300 700
10.4000 10.4000 10.4000 10.4000 200
9.1200 9.5500 9.1200 9.5500 1,100
10.3100 10.3100 9.8200 9.8200 700
Weekend
Weekend
9.8100 9.8100 9.8100 9.8100 700
10.4300 10.7000 9.8900 10.7000 1,700
12.7700 12.7700 11.2200 11.4700 3,600
12.8900 13.1500 12.7500 13.1500 2,100
13.6800 13.6800 13.3800 13.3800 600
Weekend
Weekend
14.0800 14.0800 13.7300 13.7300 2,100
13.8800 13.8800 13.8800 13.8800 100
14.1800 14.1800 14.1800 14.1800 700
15.1900 15.1900 14.9500 14.9500 400
15.0000 15.4300 14.9900 14.9900 500
Weekend
Weekend
14.9200 15.0000 14.7300 14.8200 2,000
14.4500 14.4500 14.2100 14.2100 500
13.9200 13.9200 13.7600 13.7600 1,000
15.0200 15.0200 14.4800 14.4800 5,100
14.6200 14.6200 13.9800 13.9800 400
Weekend
Weekend
14.9800 15.0800 14.9800 15.0800 200
14.3000 14.3000 14.3000 14.3000 300
14.7100 14.7100 14.6000 14.6000 400
15.2500 15.2500 15.2500 15.2500 200
15.7000 15.7000 14.7900 14.8800 1,000
Weekend
Weekend
14.3000 14.6400 14.3000 14.6400 200
14.6300 14.6300 13.8000 13.8000 600
13.8000 14.0400 13.6000 13.6000 600
13.4200 13.4200 12.9900 12.9900 200
13.6600 13.6600 13.0100 13.4500 1,900
Weekend
Weekend
15.7700 15.7700 15.6400 15.7700 1,900
15.8700 15.8700 14.5300 14.6900 5,000
18.9000 18.9000 16.4000 16.6500 5,100
20.9000 20.9000 20.5200 20.5200 400
No trading
Weekend
Weekend
18.5200 19.1200 18.5200 19.1200 500
16.1500 17.5900 16.1500 17.5500 900
16.1400 16.1400 16.0200 16.1000 1,600
15.8900 16.0800 15.8900 16.0800 600
16.3400 16.3400 16.3400 16.3400 100
Weekend
Weekend
16.9900 17.1900 16.0500 16.0500 600
17.8100 17.8100 17.8100 17.8100 100
17.1500 17.1500 17.1500 17.1500 100
16.5200 16.5200 16.0500 16.0500 1,300
15.9400 15.9400 15.9400 15.9400 200
Weekend
Weekend
17.0700 17.0700 16.9200 16.9200 400
16.9900 17.1400 16.9800 17.1400 700
17.0700 17.0700 16.8700 16.8700 600
18.3400 18.3400 18.3400 18.3400 1,200
22.2200 22.2200 21.2900 21.2900 600
Weekend
Weekend
21.2700 21.5000 21.2700 21.5000 1,200
21.0000 21.3800 20.6500 20.6500 4,800
21.3500 21.3500 20.5500 20.5500 1,500
19.7800 19.7800 19.7800 19.7800 200
18.4700 18.7300 18.3300 18.3300 700
Weekend
Weekend
18.4800 18.4800 18.4800 18.4800 100
18.8500 18.8500 18.8500 18.8500 200
19.4000 19.4000 19.1300 19.3200 800
18.8200 18.8200 18.3400 18.3400 400
16.9300 17.3100 16.8900 17.3100 1,000
Weekend
Weekend
14.2900 14.8700 14.2900 14.7400 1,000
13.1800 13.1800 12.9300 13.0500 800
17.7000 17.7000 12.5700 12.5700 1,400
19.1000 19.1000 19.1000 19.1000 100
21.7500 21.7500 21.7500 21.7500 100
Weekend
Weekend
22.3300 22.3300 22.3300 22.3300 100
24.3800 24.3800 24.3800 24.3800 100
24.2000 24.2000 24.2000 24.2000 100
24.7000 24.7000 24.6000 24.6000 400
22.7000 22.7000 22.7000 22.7000 100
Weekend
Weekend
22.2800 22.2800 22.2800 22.2800 300
22.4900 23.0100 22.2700 23.0100 300
24.2500 24.8400 24.2100 24.8400 900
24.4900 24.7500 24.4900 24.7500 9,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.