Vanguard Short Duration Bond VSDB

Open calendar →

Vanguard Short Duration Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 75.7850 · FX 1 USD = 1.288650 SGD · about SGD 97.6603 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 75.97 → 75.79 · -0.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 75.7200 75.8380 75.7200 75.7850 48,200

Thu, 23 Jul 2026 75.8300 75.8300 75.7100 75.7300 44,200

Wed, 22 Jul 2026 75.9000 75.9450 75.8700 75.8790 37,000

Tue, 21 Jul 2026 76.0200 76.0200 75.9600 75.9600 50,100

Mon, 20 Jul 2026 76.1200 76.2500 76.0100 76.0400 32,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 76.1350 76.1420 76.0400 76.0500 30,500

Thu, 16 Jul 2026 76.0100 76.1200 76.0100 76.0900 40,300

Wed, 15 Jul 2026 76.0000 76.1100 76.0000 76.0400 37,900

Tue, 14 Jul 2026 75.9300 75.9950 75.9200 75.9400 42,800

Mon, 13 Jul 2026 76.0200 76.0200 75.8600 75.8600 36,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 76.1000 76.1000 75.9700 75.9800 37,500

Thu, 09 Jul 2026 75.9300 76.0500 75.9300 76.0300 86,200

Wed, 08 Jul 2026 76.0000 76.0000 75.9200 75.9500 69,800

Tue, 07 Jul 2026 76.2500 76.2500 76.0300 76.0500 57,800

Mon, 06 Jul 2026 76.0650 76.1200 76.0650 76.1100 66,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 76.0400 76.1100 76.0200 76.0500 50,000

Wed, 01 Jul 2026 76.1000 76.1000 75.9750 75.9750 134,400

Tue, 30 Jun 2026 76.4400 76.4400 76.3200 76.3400 63,000

Mon, 29 Jun 2026 76.3300 76.4200 76.3300 76.3900 49,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 76.3150 76.3700 76.3150 76.3600 24,600

Thu, 25 Jun 2026 76.2950 76.3200 76.2800 76.3000 40,600

Wed, 24 Jun 2026 76.1400 76.2500 76.1400 76.2000 44,800

Tue, 23 Jun 2026 76.1800 76.1800 76.1100 76.1100 45,400

Mon, 22 Jun 2026 76.0700 76.1250 76.0700 76.0900 61,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 76.1650 76.2200 76.1550 76.1700 122,800

Wed, 17 Jun 2026 76.3000 76.3390 76.0500 76.1200 68,700

Tue, 16 Jun 2026 76.2850 76.3300 76.2600 76.2900 66,300

Mon, 15 Jun 2026 76.3500 76.3500 76.2400 76.2600 33,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 76.1600 76.2300 76.1500 76.2000 51,700

Thu, 11 Jun 2026 76.0600 76.1650 76.0000 76.1600 38,800

Wed, 10 Jun 2026 75.9600 76.2500 75.9600 75.9900 55,500

Tue, 09 Jun 2026 75.9400 76.0500 75.9400 76.0050 33,200

Mon, 08 Jun 2026 75.9600 76.0000 75.7600 75.9250 45,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 75.9900 76.0200 75.9300 75.9400 46,500

Thu, 04 Jun 2026 76.0500 76.1570 76.0500 76.1300 39,000

Wed, 03 Jun 2026 76.0200 76.1300 76.0200 76.0850 66,500

Tue, 02 Jun 2026 76.2000 76.2000 76.1100 76.1100 72,700

Mon, 01 Jun 2026 76.3100 76.3100 76.0600 76.1450 46,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 76.2900 76.3840 76.2900 76.3570 44,000

Thu, 28 May 2026 76.3000 76.3300 76.2100 76.2600 63,900

Wed, 27 May 2026 76.1800 76.2440 76.1800 76.2000 85,600

Tue, 26 May 2026 76.0900 76.1900 76.0900 76.1700 4,581,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 76.0500 76.0500 75.9410 76.0400 36,600

Thu, 21 May 2026 76.0100 76.0600 75.8900 76.0000 43,200

Wed, 20 May 2026 75.9000 76.0000 75.8450 76.0000 26,000

Tue, 19 May 2026 75.8300 75.8600 75.7600 75.8200 38,300

Mon, 18 May 2026 75.9300 76.0130 75.8700 75.9250 26,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 76.0250 76.0300 75.8600 75.9500 55,600

Thu, 14 May 2026 76.1600 76.2400 76.1100 76.1300 14,100

Wed, 13 May 2026 76.1350 76.1500 76.0800 76.1300 46,500

Tue, 12 May 2026 76.1900 76.1900 76.1100 76.1250 49,500

Mon, 11 May 2026 76.2750 76.3000 76.2000 76.2000 48,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 76.2500 76.3200 76.2500 76.3050 16,100

Thu, 07 May 2026 76.4000 76.4000 76.1900 76.2250 36,400

Wed, 06 May 2026 76.2100 76.3040 76.2100 76.2800 34,900

Tue, 05 May 2026 76.0700 76.1700 76.0700 76.1150 46,900

Mon, 04 May 2026 76.1100 76.1900 75.9800 76.0900 59,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 76.1200 76.2500 76.1200 76.1850 29,800

Thu, 30 Apr 2026 76.3850 76.4300 76.3510 76.4000 37,900

Wed, 29 Apr 2026 76.4700 76.4700 76.3200 76.4000 17,500

Tue, 28 Apr 2026 76.4300 76.5200 76.4300 76.4700 29,600

Mon, 27 Apr 2026 76.5400 76.5700 76.5100 76.5230 29,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 76.4400 76.5900 76.4400 76.5600 37,700

Thu, 23 Apr 2026 76.4700 76.5500 76.4400 76.4730 80,400

Wed, 22 Apr 2026 76.5700 76.5800 76.5000 76.5300 47,000

Tue, 21 Apr 2026 76.5700 76.7500 76.5200 76.5300 41,800

Mon, 20 Apr 2026 76.6700 76.6700 76.5500 76.6400 32,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 76.6000 76.6700 76.5900 76.6400 31,200

Thu, 16 Apr 2026 76.4700 76.5300 76.4200 76.4500 45,000

Wed, 15 Apr 2026 76.5500 76.5500 76.4700 76.4900 17,300

Tue, 14 Apr 2026 76.4200 76.5300 76.4000 76.5100 28,900

Mon, 13 Apr 2026 76.2600 76.3800 76.2600 76.3750 29,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 76.3400 76.3700 76.2700 76.2700 41,300

Thu, 09 Apr 2026 76.3200 76.4000 76.2850 76.3700 182,500

Wed, 08 Apr 2026 76.4400 76.4400 76.2500 76.3200 32,500

Tue, 07 Apr 2026 76.0800 76.1500 75.9800 76.1500 22,400

Mon, 06 Apr 2026 76.0100 76.0900 76.0100 76.0500 35,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 75.9930 76.3400 75.9900 76.1010 80,600

Wed, 01 Apr 2026 76.0050 76.0700 76.0000 76.0500 33,700

Tue, 31 Mar 2026 76.1100 76.2500 76.1100 76.2500 19,700

Mon, 30 Mar 2026 75.9900 76.0980 75.9900 76.0350 25,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 75.7600 75.9500 75.7600 75.8400 95,700

Thu, 26 Mar 2026 76.0250 76.0900 75.8800 75.8800 34,600

Wed, 25 Mar 2026 76.0600 76.1800 76.0600 76.1600 25,100

Tue, 24 Mar 2026 76.0050 76.1080 75.9400 75.9700 23,000

Mon, 23 Mar 2026 76.0600 76.1750 76.0550 76.0700 34,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 76.0900 76.1000 75.9300 75.9300 33,700

Thu, 19 Mar 2026 76.1900 76.2200 76.0600 76.1800 44,300

Wed, 18 Mar 2026 76.4700 76.4700 76.2400 76.2400 78,000

Tue, 17 Mar 2026 76.3600 76.4400 76.3600 76.3950 27,900

Mon, 16 Mar 2026 76.2700 76.4600 76.2600 76.3400 61,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 76.3250 76.3500 76.1800 76.2200 32,600

Thu, 12 Mar 2026 76.3800 76.4500 76.2000 76.2100 55,400

Wed, 11 Mar 2026 76.6130 76.6130 76.4860 76.4860 26,600

Tue, 10 Mar 2026 76.5900 76.7080 76.5900 76.6300 35,500

Mon, 09 Mar 2026 76.4500 76.6500 76.4500 76.6100 25,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 76.4600 76.6610 76.4600 76.5800 38,500

Thu, 05 Mar 2026 76.7400 76.7400 76.5600 76.5600 54,200

Wed, 04 Mar 2026 76.6600 76.7700 76.6600 76.6900 42,800

Tue, 03 Mar 2026 76.4800 76.7590 76.4800 76.6500 91,700

Mon, 02 Mar 2026 76.7800 77.6400 76.7200 76.7700 123,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 77.0500 77.1300 77.0500 77.1100 41,100

Thu, 26 Feb 2026 77.0500 77.0600 76.9800 77.0500 59,600

Wed, 25 Feb 2026 77.0200 77.0200 76.9400 76.9400 48,400

Tue, 24 Feb 2026 77.0200 77.0800 76.9300 76.9500 1,967,600

Mon, 23 Feb 2026 76.9100 77.0400 76.9100 76.9780 58,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 76.9250 76.9900 76.8900 76.9200 16,300

Thu, 19 Feb 2026 76.9100 76.9560 76.8800 76.9250 24,000

Wed, 18 Feb 2026 76.9200 76.9500 76.8700 76.9300 20,900

Tue, 17 Feb 2026 76.9500 76.9570 76.8780 76.9100 36,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 76.9200 76.9500 76.8900 76.8900 17,900

Thu, 12 Feb 2026 76.7200 76.8400 76.7200 76.8200 18,100

Wed, 11 Feb 2026 76.7900 76.7900 76.6900 76.7100 26,700

Tue, 10 Feb 2026 76.7950 76.8380 76.7600 76.7600 15,800

Mon, 09 Feb 2026 76.7500 76.7700 76.6900 76.7600 41,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 76.6950 76.7250 76.6500 76.6800 28,600

Thu, 05 Feb 2026 76.6400 76.6700 76.5600 76.6700 24,100

Wed, 04 Feb 2026 76.4700 76.5700 76.4700 76.4900 54,500

Tue, 03 Feb 2026 76.4800 76.5800 76.4800 76.5400 25,900

Mon, 02 Feb 2026 76.5800 76.5800 76.5000 76.5200 35,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 76.7100 76.7600 76.6750 76.7600 17,400

Thu, 29 Jan 2026 76.7100 76.7400 76.6300 76.7200 28,500

Wed, 28 Jan 2026 76.6400 76.7400 76.6150 76.6800 22,600

Tue, 27 Jan 2026 76.6000 76.6900 76.6000 76.6800 23,600

Mon, 26 Jan 2026 76.6000 76.6900 76.6000 76.6430 15,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 76.6000 76.6400 76.5610 76.5900 32,900

Thu, 22 Jan 2026 76.6000 76.6400 76.5900 76.6300 19,700

Wed, 21 Jan 2026 76.5650 76.6500 76.5300 76.6300 16,800

Tue, 20 Jan 2026 76.4800 76.5290 76.4800 76.5000 20,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 76.6100 76.6390 76.5500 76.5500 26,700

Thu, 15 Jan 2026 76.6100 76.6200 76.5300 76.5450 33,100

Wed, 14 Jan 2026 76.6400 76.6400 76.5200 76.5700 34,500

Tue, 13 Jan 2026 76.5650 76.7500 76.5500 76.5500 1,554,600

Mon, 12 Jan 2026 76.4900 76.5900 76.4900 76.5200 27,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 76.5600 76.6010 76.5140 76.5700 22,000

Thu, 08 Jan 2026 76.5000 76.5800 76.5000 76.5300 49,100

Wed, 07 Jan 2026 76.6150 76.6400 76.5500 76.6200 44,700

Tue, 06 Jan 2026 76.6000 76.6200 76.5100 76.6100 42,000

Mon, 05 Jan 2026 76.5700 76.6000 76.5200 76.5300 39,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 76.4800 76.5200 76.4600 76.5000 20,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 76.5100 76.5700 76.4600 76.4800 11,700

Tue, 30 Dec 2025 76.4900 76.5500 76.4850 76.5500 11,000

Mon, 29 Dec 2025 76.4700 76.7200 76.4400 76.5300 26,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 76.4300 76.4700 76.4100 76.4300 13,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 76.3000 76.4000 76.3000 76.4000 10,700

Tue, 23 Dec 2025 76.3200 76.3400 76.2600 76.3000 14,200

Mon, 22 Dec 2025 76.3100 76.3500 76.2700 76.3280 19,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 76.3200 76.3800 76.3200 76.3300 50,000

Thu, 18 Dec 2025 76.3300 76.3600 76.2900 76.3600 9,600

Wed, 17 Dec 2025 76.7000 76.7000 76.6600 76.6700 14,900

Tue, 16 Dec 2025 76.6450 76.7000 76.6300 76.6950 11,000

Mon, 15 Dec 2025 76.5800 76.6700 76.5700 76.6500 11,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 76.5900 76.5900 76.5400 76.5400 4,300

Thu, 11 Dec 2025 76.5800 76.6310 76.5750 76.5900 6,000

Wed, 10 Dec 2025 76.4350 76.5900 76.4200 76.5400 13,900

Tue, 09 Dec 2025 76.4900 76.5220 76.4100 76.4200 14,300

Mon, 08 Dec 2025 76.5100 76.5800 76.4750 76.4800 20,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 76.5700 76.6100 76.5300 76.5400 14,500

Thu, 04 Dec 2025 76.5800 76.6570 76.5400 76.5400 33,600

Wed, 03 Dec 2025 76.6500 76.6900 76.5900 76.6100 32,200

Tue, 02 Dec 2025 76.5000 76.5990 76.4900 76.5800 25,900

Mon, 01 Dec 2025 76.8100 76.8100 76.4300 76.4900 24,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 76.9200 76.9500 76.8280 76.8500 17,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 76.8100 76.9100 76.8100 76.8200 17,800

Tue, 25 Nov 2025 76.7500 76.8300 76.7100 76.8000 11,200

Mon, 24 Nov 2025 76.6800 76.7700 76.6700 76.7500 14,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 76.6000 76.7600 76.6000 76.7000 33,300

Thu, 20 Nov 2025 76.6600 76.6600 76.5700 76.5900 21,700

Wed, 19 Nov 2025 76.5800 76.5800 76.4900 76.4900 13,400

Tue, 18 Nov 2025 76.5250 76.5600 76.4760 76.5000 14,500

Mon, 17 Nov 2025 76.5190 76.5300 76.4400 76.4400 12,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 76.5500 76.5500 76.4700 76.4700 19,000

Thu, 13 Nov 2025 76.5700 76.5700 76.4600 76.4600 43,600

Wed, 12 Nov 2025 76.5400 76.6500 76.5400 76.5500 8,400

Tue, 11 Nov 2025 76.7100 76.7100 76.5920 76.6300 17,300

Mon, 10 Nov 2025 76.5600 76.5600 76.5250 76.5500 8,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 76.4600 76.5600 76.4600 76.5000 19,800

Thu, 06 Nov 2025 76.4400 76.5000 76.4300 76.4650 35,700

Wed, 05 Nov 2025 76.5000 76.5000 76.3500 76.3500 62,200

Tue, 04 Nov 2025 76.4200 76.4900 76.3800 76.4320 25,300

Mon, 03 Nov 2025 76.5000 76.5000 76.3800 76.3800 15,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 76.7560 76.7900 76.7000 76.7000 14,300

Thu, 30 Oct 2025 77.0000 77.0000 76.6500 76.6900 20,300

Wed, 29 Oct 2025 76.9700 76.9700 76.7400 76.7400 15,800

Tue, 28 Oct 2025 76.9200 76.9400 76.8500 76.8700 11,500

Mon, 27 Oct 2025 76.8800 76.9300 76.8500 76.8600 13,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 76.9300 76.9300 76.8110 76.8760 20,700

Thu, 23 Oct 2025 76.8320 76.8460 76.7900 76.8050 8,800

Wed, 22 Oct 2025 76.8900 76.8900 76.8250 76.8350 3,100

Tue, 21 Oct 2025 76.8900 76.8900 76.8400 76.8400 20,200

Mon, 20 Oct 2025 76.7100 76.8430 76.7100 76.7800 17,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 76.7720 76.7900 76.7300 76.7800 11,500

Thu, 16 Oct 2025 76.7100 76.8100 76.7030 76.7950 9,000

Wed, 15 Oct 2025 76.6800 76.8020 76.6800 76.7200 24,100

Tue, 14 Oct 2025 76.5800 76.6800 76.5350 76.6650 7,200

Mon, 13 Oct 2025 76.5100 76.5800 76.4860 76.5500 8,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 76.4900 76.5200 76.4600 76.4770 6,600

Thu, 09 Oct 2025 76.4600 76.5020 76.4300 76.4700 11,900

Wed, 08 Oct 2025 76.5500 76.5800 76.4800 76.4960 10,300

Tue, 07 Oct 2025 76.4800 76.5890 76.4800 76.5400 14,300

Mon, 06 Oct 2025 76.4950 76.5500 76.4700 76.5300 10,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 76.4900 76.5800 76.4800 76.5140 15,700

Thu, 02 Oct 2025 76.6000 76.6000 76.5000 76.5500 11,100

Wed, 01 Oct 2025 76.5300 76.5300 76.4470 76.5150 11,700

Tue, 30 Sep 2025 76.7300 76.7300 76.6400 76.6400 11,400

Mon, 29 Sep 2025 76.6000 76.6800 76.6000 76.6400 16,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 76.5600 76.6130 76.5600 76.5900 10,200

Thu, 25 Sep 2025 76.6500 76.6500 76.5100 76.5650 21,800

Wed, 24 Sep 2025 76.7500 76.7500 76.6200 76.6550 18,200

Tue, 23 Sep 2025 76.7700 76.7700 76.6600 76.6920 15,800

Mon, 22 Sep 2025 76.6500 76.7100 76.6500 76.6700 10,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 76.6100 76.6900 76.6100 76.6650 10,500

Thu, 18 Sep 2025 76.6400 76.7100 76.5100 76.6750 21,500

Wed, 17 Sep 2025 76.7500 76.9300 76.6800 76.7060 12,600

Tue, 16 Sep 2025 76.8000 76.9600 76.7460 76.7910 20,300

Mon, 15 Sep 2025 76.6400 76.7500 76.6400 76.7500 22,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 76.6200 76.6800 76.5920 76.6400 30,500

Thu, 11 Sep 2025 76.7500 76.7500 76.6500 76.6600 200,300

Wed, 10 Sep 2025 76.5500 76.6990 76.5500 76.6370 5,600

Tue, 09 Sep 2025 76.6300 76.6400 76.5130 76.5850 21,200

Mon, 08 Sep 2025 76.5000 76.7400 76.5000 76.6400 36,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 76.5500 76.6500 76.5500 76.5800 20,900

Thu, 04 Sep 2025 76.6400 76.6400 76.3850 76.4700 21,300

Wed, 03 Sep 2025 76.2850 76.4100 76.2850 76.3670 4,700

Tue, 02 Sep 2025 76.3000 76.3500 76.2210 76.2570 30,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 76.5720 76.6200 76.5720 76.6050 7,200

Thu, 28 Aug 2025 76.5650 76.6000 76.5300 76.5650 15,200

Wed, 27 Aug 2025 76.5400 76.5820 76.4910 76.5470 20,700

Tue, 26 Aug 2025 76.4500 76.5100 76.4490 76.4920 9,400

Mon, 25 Aug 2025 76.4900 76.4900 76.3700 76.3800 20,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 76.3660 76.4650 76.3650 76.4640 6,200

Thu, 21 Aug 2025 76.1950 76.2700 76.1750 76.2100 4,400

Wed, 20 Aug 2025 76.2900 76.3590 76.2800 76.2800 12,500

Tue, 19 Aug 2025 76.2300 76.3170 76.2300 76.2910 13,700

Mon, 18 Aug 2025 76.3700 76.3700 76.2300 76.2550 32,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 76.3100 76.3200 76.2600 76.2880 20,600

Thu, 14 Aug 2025 76.3700 76.3700 76.2700 76.3000 9,800

Wed, 13 Aug 2025 76.3490 76.3670 76.3110 76.3460 5,200

Tue, 12 Aug 2025 76.2100 76.2110 76.1400 76.2070 16,700

Mon, 11 Aug 2025 76.1900 76.2000 76.1120 76.1550 21,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 76.1750 76.1960 76.1100 76.1250 23,400

Thu, 07 Aug 2025 76.2500 76.2500 76.1600 76.1650 29,300

Wed, 06 Aug 2025 76.1480 76.5400 76.0400 76.1890 24,300

Tue, 05 Aug 2025 76.2000 76.2190 76.1350 76.1550 14,400

Mon, 04 Aug 2025 76.1800 76.2030 76.1100 76.1800 20,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 75.9100 76.0100 75.9100 76.0000 9,100

Thu, 31 Jul 2025 76.0220 76.0700 75.9950 75.9950 8,200

Wed, 30 Jul 2025 76.0800 76.0800 76.0100 76.0130 6,300

Tue, 29 Jul 2025 75.9600 76.0900 75.9600 76.0600 18,300

Mon, 28 Jul 2025 76.0500 76.0500 75.9500 75.9660 13,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.