Vanguard Short Duration Tax-Exempt Bond VSDM

Open calendar →

Vanguard Short Duration Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni National Short

Paper trade (simulated — no real money)

Fill: USD 75.6400 · FX 1 USD = 1.280600 SGD · about SGD 96.8646 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.65 → 75.64 · -1.3%
77.45075.71873.985 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.5300 75.6790 75.5196 75.6400 183,323
Weekend
Weekend
75.5100 75.5200 75.4130 75.5150 555,800
75.3800 75.4650 75.3300 75.4100 261,700
75.0900 75.1400 75.0450 75.1130 200,700
75.1100 75.1100 75.0400 75.0500 269,700
75.1100 75.1300 74.9900 75.0700 1,233,400
Weekend
Weekend
75.0200 75.1000 75.0050 75.0650 217,800
74.9900 75.0600 74.9600 74.9800 360,400
74.6700 74.7300 74.5700 74.7000 319,100
74.6400 74.7700 74.6300 74.7400 827,000
74.5600 74.6300 74.5200 74.6300 273,300
Weekend
Weekend
74.4600 74.5750 74.4500 74.5550 489,100
74.3100 74.4300 74.1600 74.3600 610,500
74.2500 74.3250 74.1600 74.2800 525,500
74.4000 74.4100 74.2900 74.3650 1,079,600
74.4400 74.4500 74.3000 74.3800 477,500
Weekend
Weekend
74.7600 74.7600 74.4000 74.4400 600,400
74.4000 74.6100 74.3350 74.4500 858,500
74.1500 74.4600 74.1400 74.3800 550,100
74.0200 74.0900 73.9450 73.9850 376,500
74.2600 74.2800 74.0100 74.0900 390,400
Weekend
Weekend
74.5400 74.5700 74.2500 74.3700 539,600
74.8000 74.8100 74.5200 74.5400 513,600
75.1300 75.1300 74.7150 74.8000 301,500
75.2000 75.2080 75.0930 75.1150 1,121,000
75.2700 75.3600 75.1600 75.2300 200,300
Weekend
Weekend
75.3400 75.3400 75.1750 75.2200 237,200
75.4300 75.4300 75.3150 75.3400 174,200
75.2900 75.3650 75.2550 75.2850 223,200
75.3900 75.3900 75.2750 75.2950 172,900
75.3600 75.4100 75.3300 75.3750 269,800
Weekend
Weekend
75.3400 75.4700 75.3200 75.3800 223,000
75.5100 75.5100 75.3200 75.3200 330,900
75.8200 75.8200 75.6250 75.6250 127,500
75.8100 75.8500 75.7400 75.8000 174,300
No trading
Weekend
Weekend
75.8200 75.8600 75.7900 75.8350 269,200
75.9000 75.9000 75.7850 75.8200 260,800
75.8900 75.8900 75.7800 75.8200 225,800
75.9100 75.9300 75.7650 75.8150 202,100
76.0800 76.1800 76.0450 76.1600 210,500
Weekend
Weekend
76.2300 76.2400 76.1500 76.1600 277,400
76.2600 76.2600 76.2100 76.2100 169,800
76.2900 76.2900 76.2300 76.2300 147,300
76.2300 76.2700 76.2150 76.2600 113,800
76.1600 76.2300 76.1600 76.2100 257,500
Weekend
Weekend
76.1800 76.2000 76.1600 76.1800 132,200
76.1800 76.2200 76.1520 76.1950 134,300
76.1800 76.2400 76.1700 76.2100 142,300
76.1700 76.1730 76.1300 76.1500 142,800
76.2700 76.2900 76.1900 76.1900 112,600
Weekend
Weekend
76.2900 76.2900 76.2450 76.2650 124,200
76.2800 76.3500 76.2600 76.2900 139,400
76.2500 76.2900 76.2200 76.2200 83,400
76.1700 76.2100 76.1700 76.2000 74,900
76.2100 76.2100 76.1000 76.1800 74,600
Weekend
Weekend
76.1700 76.2400 76.1300 76.1600 130,800
76.0600 76.1200 76.0600 76.0900 109,500
75.9800 76.0900 75.9700 76.0800 148,800
75.9400 76.0200 75.9000 75.9500 281,500
75.8900 75.9200 75.8900 75.9150 202,200
Weekend
Weekend
76.0300 76.0350 75.9700 76.0300 89,700
76.0800 76.1100 76.0000 76.0500 150,800
76.0900 76.1750 76.0900 76.1000 119,400
76.0800 76.1600 76.0500 76.1150 93,100
76.0700 76.0700 76.0300 76.0500 126,500
Weekend
Weekend
75.9100 76.0200 75.8900 75.9450 159,500
76.0600 76.0600 75.8700 75.9000 155,300
76.1900 76.2090 76.1000 76.1300 111,100
76.2800 76.2800 76.2100 76.2100 90,500
76.3300 76.3300 76.2700 76.2800 78,200
Weekend
Weekend
76.3300 76.4100 76.2800 76.3000 176,800
76.3600 76.3600 76.3000 76.3000 127,700
76.4200 76.4400 76.3600 76.3650 106,300
76.3900 76.4300 76.3750 76.3800 93,500
76.3800 76.4000 76.3600 76.3750 84,500
Weekend
Weekend
76.3700 76.3950 76.3700 76.3850 77,800
76.4000 76.4100 76.3700 76.3700 148,000
76.3800 76.4200 76.3600 76.3700 136,600
76.4900 76.5200 76.4400 76.4600 76,800
76.4400 76.5000 76.4400 76.4900 120,900
Weekend
Weekend
No trading
76.4700 76.4700 76.4300 76.4600 84,400
76.3900 76.4500 76.3700 76.4300 93,000
76.6000 76.7000 76.5900 76.6300 128,100
76.5700 76.6400 76.5700 76.6200 109,000
Weekend
Weekend
76.6000 76.6000 76.5400 76.5700 98,700
76.6100 76.6100 76.5400 76.5700 105,700
76.5800 76.6000 76.5420 76.5550 70,400
76.5000 76.5300 76.5000 76.5100 112,100
76.6000 76.6000 76.5000 76.5100 73,700
Weekend
Weekend
No trading
76.4800 76.5300 76.4800 76.5100 115,400
76.4800 76.5300 76.4200 76.4300 88,500
76.4400 76.5590 76.4400 76.4850 81,400
76.4100 76.5000 76.4100 76.4700 109,500
Weekend
Weekend
76.4200 76.4300 76.3500 76.4100 74,600
76.4300 76.4450 76.3600 76.4000 242,800
76.5100 76.5100 76.3800 76.4000 246,700
76.4700 76.4800 76.4200 76.4300 129,500
76.4600 76.4700 76.4000 76.4200 59,200
Weekend
Weekend
76.3700 76.4400 76.3700 76.4250 151,100
76.4000 76.4800 76.4000 76.4500 94,300
76.3500 76.4150 76.3500 76.4000 93,300
76.3800 76.4200 76.3700 76.4000 96,700
76.2800 76.3480 76.2600 76.3200 110,200
Weekend
Weekend
76.5000 76.5600 76.4800 76.5100 130,000
76.3600 76.4850 76.3600 76.4400 114,800
76.3100 76.4100 76.3100 76.4100 99,400
76.2600 76.3300 76.2600 76.3300 80,100
No trading
Weekend
Weekend
76.1300 76.2000 76.1250 76.1390 79,600
76.0300 76.1500 76.0300 76.1200 113,400
76.0700 76.1100 76.0000 76.1000 171,600
76.0600 76.0750 75.9600 76.0200 110,100
76.1700 76.1700 76.0600 76.1100 133,700
Weekend
Weekend
76.2200 76.2200 76.0300 76.0800 192,300
76.2500 76.3200 76.2300 76.2400 109,100
76.2700 76.3000 76.2300 76.2500 97,800
76.3700 76.3700 76.2900 76.3000 87,500
76.3900 76.4100 76.3600 76.3800 105,900
Weekend
Weekend
76.4300 76.4300 76.3700 76.3700 68,700
76.4000 76.4000 76.3500 76.3650 64,600
76.4100 76.4100 76.3300 76.3550 115,500
76.3500 76.3500 76.2400 76.2700 83,300
76.2600 76.3000 76.1900 76.2400 68,800
Weekend
Weekend
76.3600 76.3600 76.2800 76.2800 97,100
76.5300 76.5300 76.4750 76.4900 94,200
76.5000 76.5400 76.4550 76.4900 150,500
76.5800 76.5850 76.5400 76.5500 64,400
76.6400 76.6400 76.5700 76.5950 82,700
Weekend
Weekend
76.6300 76.6300 76.5800 76.6000 37,000
76.6000 76.6200 76.5200 76.5600 97,800
76.6000 76.6100 76.5800 76.5990 69,900
76.6700 76.6700 76.5600 76.5900 112,300
76.6300 76.6380 76.5900 76.6100 115,700
Weekend
Weekend
76.5700 76.6200 76.5500 76.6000 70,000
76.5100 76.5200 76.5000 76.5100 69,300
76.5800 76.5800 76.4800 76.4990 117,300
76.5200 76.5400 76.5100 76.5200 90,800
76.4700 76.5450 76.4700 76.5300 176,200
Weekend
Weekend
76.5200 76.5300 76.4700 76.4700 43,600
76.4100 76.5200 76.3700 76.5100 117,400
76.6300 76.6300 76.3700 76.4200 75,100
76.3000 76.3400 76.2700 76.3150 85,000
76.2800 76.3300 76.2200 76.2200 141,100
Weekend
Weekend
No trading
76.2900 76.3100 76.2100 76.3000 110,900
76.3000 76.3000 76.1800 76.2200 98,900
76.3100 76.3500 76.2700 76.2900 191,400
76.2400 76.2600 76.2100 76.2250 93,900
Weekend
Weekend
76.1800 76.1800 76.0700 76.1650 99,900
76.2200 76.2300 76.1200 76.1350 43,000
76.2300 76.2500 76.1900 76.2300 85,400
76.3600 76.3800 76.0800 76.1200 119,300
76.4000 76.5350 76.4000 76.4500 113,900
Weekend
Weekend
76.6600 76.6900 76.3500 76.3500 122,900
76.7300 76.7300 76.6600 76.7000 88,000
76.8400 76.8500 76.7600 76.7600 46,300
76.8500 76.9000 76.7100 76.7800 85,700
77.0100 77.0100 76.7100 76.7830 117,600
Weekend
Weekend
76.7600 76.8100 76.7100 76.7900 190,600
76.7600 76.8900 76.7100 76.7400 97,900
76.8700 76.9000 76.8250 76.8400 69,900
76.9500 76.9500 76.8600 76.8700 65,400
76.9800 76.9800 76.8620 76.9050 94,300
Weekend
Weekend
76.8900 76.9460 76.8800 76.9100 125,400
76.9200 76.9600 76.8900 76.9450 143,600
76.8900 76.9900 76.8900 76.9600 95,400
77.1300 77.1300 76.8900 76.9500 103,000
77.2300 77.2390 77.1100 77.1450 155,200
Weekend
Weekend
77.3600 77.5000 77.3600 77.4500 71,600
77.4300 77.4500 77.4000 77.4000 52,500
77.4100 77.4300 77.3500 77.3950 69,000
77.3700 77.4100 77.3650 77.4000 57,300
77.3500 77.3700 77.3400 77.3650 71,700
Weekend
Weekend
77.3400 77.3600 77.3150 77.3300 47,400
77.3100 77.3350 77.2400 77.2600 49,000
77.4100 77.4100 77.2500 77.3300 80,800
77.3700 77.3700 77.2800 77.2800 77,900
No trading
Weekend
Weekend
77.2800 77.3200 77.2700 77.2900 82,800
77.1800 77.2600 77.1800 77.2600 117,200
77.1100 77.1900 77.1100 77.1800 67,700
77.1900 77.2100 77.1000 77.1100 123,300
77.1400 77.1400 77.0600 77.1300 123,800
Weekend
Weekend
77.0800 77.1250 77.0630 77.1000 105,000
77.0600 77.0900 77.0000 77.0500 134,500
76.9200 77.0400 76.9200 77.0000 141,800
76.9600 76.9600 76.8800 76.9500 151,700
76.9200 76.9200 76.8500 76.8600 100,000
Weekend
Weekend
77.0000 77.0400 77.0000 77.0150 71,900
77.0100 77.0100 76.9600 76.9600 143,600
76.9500 76.9900 76.9300 76.9700 110,600
76.9100 76.9700 76.8600 76.9250 68,600
76.9100 76.9500 76.9000 76.9350 60,800
Weekend
Weekend
76.8600 76.8800 76.8400 76.8500 85,500
76.9400 76.9400 76.8300 76.8450 101,900
76.8400 76.8550 76.8100 76.8500 70,500
77.6400 77.6400 76.8100 76.8200 112,000
No trading
Weekend
Weekend
76.8600 76.8900 76.8500 76.8500 76,300
76.9000 76.9000 76.8250 76.8700 203,500
76.8200 76.8500 76.7850 76.8450 52,600
76.7800 76.8000 76.7650 76.7800 54,200
76.7700 76.7990 76.7600 76.7700 72,500
Weekend
Weekend
76.7600 76.7870 76.7400 76.7700 73,300
76.7200 76.7800 76.7100 76.7400 67,700
76.6200 76.7450 76.6200 76.7450 86,800
76.6600 76.6600 76.5500 76.6350 69,100
76.4100 76.5700 76.4100 76.5500 96,000
Weekend
Weekend
76.5000 76.5000 76.4400 76.4500 80,500
No trading
76.5100 76.5100 76.3940 76.4500 139,400
76.4200 76.4300 76.3000 76.3500 86,800
76.2800 76.4100 76.2800 76.3800 66,500
Weekend
Weekend
76.4100 76.4100 76.3350 76.3350 47,900
No trading
76.2800 76.3750 76.2800 76.3610 39,000
76.3400 76.3430 76.3100 76.3300 37,300
76.5200 76.5200 76.3150 76.3300 92,400
Weekend
Weekend
76.3700 76.4900 76.3200 76.4300 82,500
76.4500 76.4500 76.3100 76.3950 83,400
76.5300 76.5400 76.4700 76.4800 87,500
76.4300 76.4850 76.4300 76.4600 48,000
76.4500 76.4700 76.4200 76.4500 114,900
Weekend
Weekend
76.4000 76.4600 76.4000 76.4450 77,300
76.4200 76.4600 76.4200 76.4300 34,400
76.3800 76.4100 76.3800 76.3800 36,800
76.3700 76.4400 76.3700 76.3800 39,800
76.3800 76.3800 76.3500 76.3650 47,400
Weekend
Weekend
76.3900 76.4280 76.3200 76.3700 76,100
76.3500 76.4050 76.3500 76.3700 32,900
76.3700 76.4000 76.3350 76.3500 54,600
76.3300 76.3550 76.3100 76.3550 32,700
76.3100 76.3650 76.3100 76.3550 62,100
Weekend
Weekend
76.5700 76.6100 76.5000 76.5800 68,500
No trading
76.5250 76.5800 76.5000 76.5700 63,900
76.5200 76.5500 76.5100 76.5200 39,200
76.6400 76.6400 76.4500 76.5100 35,400
Weekend
Weekend
76.5100 76.5600 76.4300 76.4600 29,200
76.4900 76.5300 76.4700 76.4800 34,100
76.5050 76.5500 76.4600 76.4600 27,000
76.4900 76.5120 76.4700 76.5000 17,500
76.5000 76.5000 76.4600 76.4800 37,700
Weekend
Weekend
76.5000 76.5200 76.4600 76.4650 30,000
76.5200 76.5200 76.4600 76.4900 44,300
76.4400 76.5200 76.4400 76.5000 35,700
76.4900 76.5150 76.4740 76.5100 23,800
76.3900 76.4300 76.3900 76.4300 36,700
Weekend
Weekend
76.5400 76.5400 76.4100 76.4300 40,200
76.4100 76.4500 76.3900 76.4000 23,600
76.4200 76.4700 76.3300 76.3300 36,800
76.4200 76.5500 76.4000 76.4200 43,300
76.4300 76.4300 76.3500 76.3700 19,600
Weekend
Weekend
76.5900 76.6400 76.5850 76.6000 41,800
76.5300 76.5700 76.5040 76.5700 10,100
76.6200 76.6800 76.5950 76.5950 22,000
76.6500 76.6700 76.6000 76.6000 34,700
76.6500 76.6700 76.6200 76.6500 85,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.