Vanguard Short Duration Tax-Exempt Bond VSDM

Open calendar →

Vanguard Short Duration Tax-Exempt Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 76.0599 · FX 1 USD = 1.291220 SGD · about SGD 98.2101 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 75.83 → 76.06 · 0.3%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 76.0700 76.0700 76.0400 76.0599 55,890

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 75.9100 76.0200 75.8900 75.9450 159,500

Thu, 23 Jul 2026 76.0600 76.0600 75.8700 75.9000 155,300

Wed, 22 Jul 2026 76.1900 76.2090 76.1000 76.1300 111,100

Tue, 21 Jul 2026 76.2800 76.2800 76.2100 76.2100 90,500

Mon, 20 Jul 2026 76.3300 76.3300 76.2700 76.2800 78,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 76.3300 76.4100 76.2800 76.3000 176,800

Thu, 16 Jul 2026 76.3600 76.3600 76.3000 76.3000 127,700

Wed, 15 Jul 2026 76.4200 76.4400 76.3600 76.3650 106,300

Tue, 14 Jul 2026 76.3900 76.4300 76.3750 76.3800 93,500

Mon, 13 Jul 2026 76.3800 76.4000 76.3600 76.3750 84,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 76.3700 76.3950 76.3700 76.3850 77,800

Thu, 09 Jul 2026 76.4000 76.4100 76.3700 76.3700 148,000

Wed, 08 Jul 2026 76.3800 76.4200 76.3600 76.3700 136,600

Tue, 07 Jul 2026 76.4900 76.5200 76.4400 76.4600 76,800

Mon, 06 Jul 2026 76.4400 76.5000 76.4400 76.4900 120,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 76.4700 76.4700 76.4300 76.4600 84,400

Wed, 01 Jul 2026 76.3900 76.4500 76.3700 76.4300 93,000

Tue, 30 Jun 2026 76.6000 76.7000 76.5900 76.6300 128,100

Mon, 29 Jun 2026 76.5700 76.6400 76.5700 76.6200 109,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 76.6000 76.6000 76.5400 76.5700 98,700

Thu, 25 Jun 2026 76.6100 76.6100 76.5400 76.5700 105,700

Wed, 24 Jun 2026 76.5800 76.6000 76.5420 76.5550 70,400

Tue, 23 Jun 2026 76.5000 76.5300 76.5000 76.5100 112,100

Mon, 22 Jun 2026 76.6000 76.6000 76.5000 76.5100 73,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 76.4800 76.5300 76.4800 76.5100 115,400

Wed, 17 Jun 2026 76.4800 76.5300 76.4200 76.4300 88,500

Tue, 16 Jun 2026 76.4400 76.5590 76.4400 76.4850 81,400

Mon, 15 Jun 2026 76.4100 76.5000 76.4100 76.4700 109,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 76.4200 76.4300 76.3500 76.4100 74,600

Thu, 11 Jun 2026 76.4300 76.4450 76.3600 76.4000 242,800

Wed, 10 Jun 2026 76.5100 76.5100 76.3800 76.4000 246,700

Tue, 09 Jun 2026 76.4700 76.4800 76.4200 76.4300 129,500

Mon, 08 Jun 2026 76.4600 76.4700 76.4000 76.4200 59,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 76.3700 76.4400 76.3700 76.4250 151,100

Thu, 04 Jun 2026 76.4000 76.4800 76.4000 76.4500 94,300

Wed, 03 Jun 2026 76.3500 76.4150 76.3500 76.4000 93,300

Tue, 02 Jun 2026 76.3800 76.4200 76.3700 76.4000 96,700

Mon, 01 Jun 2026 76.2800 76.3480 76.2600 76.3200 110,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 76.5000 76.5600 76.4800 76.5100 130,000

Thu, 28 May 2026 76.3600 76.4850 76.3600 76.4400 114,800

Wed, 27 May 2026 76.3100 76.4100 76.3100 76.4100 99,400

Tue, 26 May 2026 76.2600 76.3300 76.2600 76.3300 80,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 76.1300 76.2000 76.1250 76.1390 79,600

Thu, 21 May 2026 76.0300 76.1500 76.0300 76.1200 113,400

Wed, 20 May 2026 76.0700 76.1100 76.0000 76.1000 171,600

Tue, 19 May 2026 76.0600 76.0750 75.9600 76.0200 110,100

Mon, 18 May 2026 76.1700 76.1700 76.0600 76.1100 133,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 76.2200 76.2200 76.0300 76.0800 192,300

Thu, 14 May 2026 76.2500 76.3200 76.2300 76.2400 109,100

Wed, 13 May 2026 76.2700 76.3000 76.2300 76.2500 97,800

Tue, 12 May 2026 76.3700 76.3700 76.2900 76.3000 87,500

Mon, 11 May 2026 76.3900 76.4100 76.3600 76.3800 105,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 76.4300 76.4300 76.3700 76.3700 68,700

Thu, 07 May 2026 76.4000 76.4000 76.3500 76.3650 64,600

Wed, 06 May 2026 76.4100 76.4100 76.3300 76.3550 115,500

Tue, 05 May 2026 76.3500 76.3500 76.2400 76.2700 83,300

Mon, 04 May 2026 76.2600 76.3000 76.1900 76.2400 68,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 76.3600 76.3600 76.2800 76.2800 97,100

Thu, 30 Apr 2026 76.5300 76.5300 76.4750 76.4900 94,200

Wed, 29 Apr 2026 76.5000 76.5400 76.4550 76.4900 150,500

Tue, 28 Apr 2026 76.5800 76.5850 76.5400 76.5500 64,400

Mon, 27 Apr 2026 76.6400 76.6400 76.5700 76.5950 82,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 76.6300 76.6300 76.5800 76.6000 37,000

Thu, 23 Apr 2026 76.6000 76.6200 76.5200 76.5600 97,800

Wed, 22 Apr 2026 76.6000 76.6100 76.5800 76.5990 69,900

Tue, 21 Apr 2026 76.6700 76.6700 76.5600 76.5900 112,300

Mon, 20 Apr 2026 76.6300 76.6380 76.5900 76.6100 115,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 76.5700 76.6200 76.5500 76.6000 70,000

Thu, 16 Apr 2026 76.5100 76.5200 76.5000 76.5100 69,300

Wed, 15 Apr 2026 76.5800 76.5800 76.4800 76.4990 117,300

Tue, 14 Apr 2026 76.5200 76.5400 76.5100 76.5200 90,800

Mon, 13 Apr 2026 76.4700 76.5450 76.4700 76.5300 176,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 76.5200 76.5300 76.4700 76.4700 43,600

Thu, 09 Apr 2026 76.4100 76.5200 76.3700 76.5100 117,400

Wed, 08 Apr 2026 76.6300 76.6300 76.3700 76.4200 75,100

Tue, 07 Apr 2026 76.3000 76.3400 76.2700 76.3150 85,000

Mon, 06 Apr 2026 76.2800 76.3300 76.2200 76.2200 141,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 76.2900 76.3100 76.2100 76.3000 110,900

Wed, 01 Apr 2026 76.3000 76.3000 76.1800 76.2200 98,900

Tue, 31 Mar 2026 76.3100 76.3500 76.2700 76.2900 191,400

Mon, 30 Mar 2026 76.2400 76.2600 76.2100 76.2250 93,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 76.1800 76.1800 76.0700 76.1650 99,900

Thu, 26 Mar 2026 76.2200 76.2300 76.1200 76.1350 43,000

Wed, 25 Mar 2026 76.2300 76.2500 76.1900 76.2300 85,400

Tue, 24 Mar 2026 76.3600 76.3800 76.0800 76.1200 119,300

Mon, 23 Mar 2026 76.4000 76.5350 76.4000 76.4500 113,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 76.6600 76.6900 76.3500 76.3500 122,900

Thu, 19 Mar 2026 76.7300 76.7300 76.6600 76.7000 88,000

Wed, 18 Mar 2026 76.8400 76.8500 76.7600 76.7600 46,300

Tue, 17 Mar 2026 76.8500 76.9000 76.7100 76.7800 85,700

Mon, 16 Mar 2026 77.0100 77.0100 76.7100 76.7830 117,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 76.7600 76.8100 76.7100 76.7900 190,600

Thu, 12 Mar 2026 76.7600 76.8900 76.7100 76.7400 97,900

Wed, 11 Mar 2026 76.8700 76.9000 76.8250 76.8400 69,900

Tue, 10 Mar 2026 76.9500 76.9500 76.8600 76.8700 65,400

Mon, 09 Mar 2026 76.9800 76.9800 76.8620 76.9050 94,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 76.8900 76.9460 76.8800 76.9100 125,400

Thu, 05 Mar 2026 76.9200 76.9600 76.8900 76.9450 143,600

Wed, 04 Mar 2026 76.8900 76.9900 76.8900 76.9600 95,400

Tue, 03 Mar 2026 77.1300 77.1300 76.8900 76.9500 103,000

Mon, 02 Mar 2026 77.2300 77.2390 77.1100 77.1450 155,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 77.3600 77.5000 77.3600 77.4500 71,600

Thu, 26 Feb 2026 77.4300 77.4500 77.4000 77.4000 52,500

Wed, 25 Feb 2026 77.4100 77.4300 77.3500 77.3950 69,000

Tue, 24 Feb 2026 77.3700 77.4100 77.3650 77.4000 57,300

Mon, 23 Feb 2026 77.3500 77.3700 77.3400 77.3650 71,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 77.3400 77.3600 77.3150 77.3300 47,400

Thu, 19 Feb 2026 77.3100 77.3350 77.2400 77.2600 49,000

Wed, 18 Feb 2026 77.4100 77.4100 77.2500 77.3300 80,800

Tue, 17 Feb 2026 77.3700 77.3700 77.2800 77.2800 77,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 77.2800 77.3200 77.2700 77.2900 82,800

Thu, 12 Feb 2026 77.1800 77.2600 77.1800 77.2600 117,200

Wed, 11 Feb 2026 77.1100 77.1900 77.1100 77.1800 67,700

Tue, 10 Feb 2026 77.1900 77.2100 77.1000 77.1100 123,300

Mon, 09 Feb 2026 77.1400 77.1400 77.0600 77.1300 123,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 77.0800 77.1250 77.0630 77.1000 105,000

Thu, 05 Feb 2026 77.0600 77.0900 77.0000 77.0500 134,500

Wed, 04 Feb 2026 76.9200 77.0400 76.9200 77.0000 141,800

Tue, 03 Feb 2026 76.9600 76.9600 76.8800 76.9500 151,700

Mon, 02 Feb 2026 76.9200 76.9200 76.8500 76.8600 100,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 77.0000 77.0400 77.0000 77.0150 71,900

Thu, 29 Jan 2026 77.0100 77.0100 76.9600 76.9600 143,600

Wed, 28 Jan 2026 76.9500 76.9900 76.9300 76.9700 110,600

Tue, 27 Jan 2026 76.9100 76.9700 76.8600 76.9250 68,600

Mon, 26 Jan 2026 76.9100 76.9500 76.9000 76.9350 60,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 76.8600 76.8800 76.8400 76.8500 85,500

Thu, 22 Jan 2026 76.9400 76.9400 76.8300 76.8450 101,900

Wed, 21 Jan 2026 76.8400 76.8550 76.8100 76.8500 70,500

Tue, 20 Jan 2026 77.6400 77.6400 76.8100 76.8200 112,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 76.8600 76.8900 76.8500 76.8500 76,300

Thu, 15 Jan 2026 76.9000 76.9000 76.8250 76.8700 203,500

Wed, 14 Jan 2026 76.8200 76.8500 76.7850 76.8450 52,600

Tue, 13 Jan 2026 76.7800 76.8000 76.7650 76.7800 54,200

Mon, 12 Jan 2026 76.7700 76.7990 76.7600 76.7700 72,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 76.7600 76.7870 76.7400 76.7700 73,300

Thu, 08 Jan 2026 76.7200 76.7800 76.7100 76.7400 67,700

Wed, 07 Jan 2026 76.6200 76.7450 76.6200 76.7450 86,800

Tue, 06 Jan 2026 76.6600 76.6600 76.5500 76.6350 69,100

Mon, 05 Jan 2026 76.4100 76.5700 76.4100 76.5500 96,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 76.5000 76.5000 76.4400 76.4500 80,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 76.5100 76.5100 76.3940 76.4500 139,400

Tue, 30 Dec 2025 76.4200 76.4300 76.3000 76.3500 86,800

Mon, 29 Dec 2025 76.2800 76.4100 76.2800 76.3800 66,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 76.4100 76.4100 76.3350 76.3350 47,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 76.2800 76.3750 76.2800 76.3610 39,000

Tue, 23 Dec 2025 76.3400 76.3430 76.3100 76.3300 37,300

Mon, 22 Dec 2025 76.5200 76.5200 76.3150 76.3300 92,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 76.3700 76.4900 76.3200 76.4300 82,500

Thu, 18 Dec 2025 76.4500 76.4500 76.3100 76.3950 83,400

Wed, 17 Dec 2025 76.5300 76.5400 76.4700 76.4800 87,500

Tue, 16 Dec 2025 76.4300 76.4850 76.4300 76.4600 48,000

Mon, 15 Dec 2025 76.4500 76.4700 76.4200 76.4500 114,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 76.4000 76.4600 76.4000 76.4450 77,300

Thu, 11 Dec 2025 76.4200 76.4600 76.4200 76.4300 34,400

Wed, 10 Dec 2025 76.3800 76.4100 76.3800 76.3800 36,800

Tue, 09 Dec 2025 76.3700 76.4400 76.3700 76.3800 39,800

Mon, 08 Dec 2025 76.3800 76.3800 76.3500 76.3650 47,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 76.3900 76.4280 76.3200 76.3700 76,100

Thu, 04 Dec 2025 76.3500 76.4050 76.3500 76.3700 32,900

Wed, 03 Dec 2025 76.3700 76.4000 76.3350 76.3500 54,600

Tue, 02 Dec 2025 76.3300 76.3550 76.3100 76.3550 32,700

Mon, 01 Dec 2025 76.3100 76.3650 76.3100 76.3550 62,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 76.5700 76.6100 76.5000 76.5800 68,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 76.5250 76.5800 76.5000 76.5700 63,900

Tue, 25 Nov 2025 76.5200 76.5500 76.5100 76.5200 39,200

Mon, 24 Nov 2025 76.6400 76.6400 76.4500 76.5100 35,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 76.5100 76.5600 76.4300 76.4600 29,200

Thu, 20 Nov 2025 76.4900 76.5300 76.4700 76.4800 34,100

Wed, 19 Nov 2025 76.5050 76.5500 76.4600 76.4600 27,000

Tue, 18 Nov 2025 76.4900 76.5120 76.4700 76.5000 17,500

Mon, 17 Nov 2025 76.5000 76.5000 76.4600 76.4800 37,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 76.5000 76.5200 76.4600 76.4650 30,000

Thu, 13 Nov 2025 76.5200 76.5200 76.4600 76.4900 44,300

Wed, 12 Nov 2025 76.4400 76.5200 76.4400 76.5000 35,700

Tue, 11 Nov 2025 76.4900 76.5150 76.4740 76.5100 23,800

Mon, 10 Nov 2025 76.3900 76.4300 76.3900 76.4300 36,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 76.5400 76.5400 76.4100 76.4300 40,200

Thu, 06 Nov 2025 76.4100 76.4500 76.3900 76.4000 23,600

Wed, 05 Nov 2025 76.4200 76.4700 76.3300 76.3300 36,800

Tue, 04 Nov 2025 76.4200 76.5500 76.4000 76.4200 43,300

Mon, 03 Nov 2025 76.4300 76.4300 76.3500 76.3700 19,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 76.5900 76.6400 76.5850 76.6000 41,800

Thu, 30 Oct 2025 76.5300 76.5700 76.5040 76.5700 10,100

Wed, 29 Oct 2025 76.6200 76.6800 76.5950 76.5950 22,000

Tue, 28 Oct 2025 76.6500 76.6700 76.6000 76.6000 34,700

Mon, 27 Oct 2025 76.6500 76.6700 76.6200 76.6500 85,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 76.6500 76.8000 76.6200 76.6200 40,700

Thu, 23 Oct 2025 76.6200 76.6700 76.6200 76.6200 44,500

Wed, 22 Oct 2025 76.7400 76.7400 76.6600 76.6750 33,500

Tue, 21 Oct 2025 76.6600 76.6850 76.6300 76.6550 86,800

Mon, 20 Oct 2025 76.7000 76.7400 76.6300 76.6300 42,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 76.6600 76.6850 76.6350 76.6800 40,700

Thu, 16 Oct 2025 76.5800 76.6600 76.5800 76.6600 39,800

Wed, 15 Oct 2025 76.5400 76.6100 76.5300 76.5950 244,700

Tue, 14 Oct 2025 76.5700 76.6400 76.4800 76.5300 87,900

Mon, 13 Oct 2025 76.5800 76.6800 76.5350 76.6050 27,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 76.5300 76.6900 76.4100 76.4800 45,100

Thu, 09 Oct 2025 76.5200 76.5450 76.4900 76.5300 19,800

Wed, 08 Oct 2025 76.6500 76.6500 76.5000 76.5300 34,000

Tue, 07 Oct 2025 76.4400 76.6100 76.4400 76.4600 29,300

Mon, 06 Oct 2025 76.4400 76.4900 76.4300 76.4400 51,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 76.5700 76.5700 76.4400 76.4400 25,200

Thu, 02 Oct 2025 76.4800 76.5550 76.3900 76.3900 65,600

Wed, 01 Oct 2025 76.6600 76.6600 76.5000 76.5000 27,500

Tue, 30 Sep 2025 76.6400 76.7900 76.6400 76.7000 72,500

Mon, 29 Sep 2025 76.6700 76.7500 76.5900 76.6600 83,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 76.7400 76.7500 76.4500 76.5000 36,700

Thu, 25 Sep 2025 76.7600 76.7600 76.6000 76.6200 27,600

Wed, 24 Sep 2025 76.8800 76.8800 76.7600 76.7600 18,600

Tue, 23 Sep 2025 76.9000 76.9000 76.8200 76.8200 13,500

Mon, 22 Sep 2025 76.9000 76.9000 76.8300 76.8300 22,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 76.7700 76.8850 76.7400 76.8400 45,100

Thu, 18 Sep 2025 76.9000 76.9000 76.8000 76.8500 43,200

Wed, 17 Sep 2025 76.8800 76.9900 76.7700 76.7700 50,700

Tue, 16 Sep 2025 76.9200 76.9250 76.8000 76.8600 43,300

Mon, 15 Sep 2025 76.8800 76.8800 76.8200 76.8500 75,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 76.7100 76.7850 76.7100 76.7500 25,600

Thu, 11 Sep 2025 76.7850 76.8300 76.7500 76.7600 76,100

Wed, 10 Sep 2025 76.6600 76.7500 76.6300 76.6600 36,700

Tue, 09 Sep 2025 76.5300 76.6700 76.5300 76.5650 56,000

Mon, 08 Sep 2025 76.4400 76.5900 76.4200 76.5400 45,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 76.3480 76.3900 76.3260 76.3700 34,100

Thu, 04 Sep 2025 76.2300 76.2500 76.2140 76.2400 29,500

Wed, 03 Sep 2025 76.1000 76.2700 76.1000 76.1550 48,400

Tue, 02 Sep 2025 76.0600 76.1700 76.0400 76.1500 50,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 76.2900 76.3150 76.2600 76.3100 38,000

Thu, 28 Aug 2025 76.2800 76.3340 76.2600 76.2900 71,000

Wed, 27 Aug 2025 76.2600 76.3900 76.2600 76.3100 31,400

Tue, 26 Aug 2025 76.2700 76.3150 76.2700 76.2800 59,300

Mon, 25 Aug 2025 76.3400 76.3400 76.2500 76.2600 22,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 76.2200 76.3200 76.1600 76.2500 15,600

Thu, 21 Aug 2025 76.1700 76.2250 76.1500 76.1500 33,500

Wed, 20 Aug 2025 76.1550 76.3000 76.1550 76.1750 38,700

Tue, 19 Aug 2025 76.2600 76.2600 76.1400 76.1600 53,500

Mon, 18 Aug 2025 76.2300 76.2300 76.1300 76.1700 84,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 76.2500 76.2500 76.1500 76.1900 63,800

Thu, 14 Aug 2025 76.2800 76.2800 76.1800 76.1900 23,300

Wed, 13 Aug 2025 76.2200 76.2500 76.1800 76.2350 43,700

Tue, 12 Aug 2025 76.1500 76.1500 76.1100 76.1200 41,000

Mon, 11 Aug 2025 76.0700 76.1400 76.0500 76.1000 43,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 76.0400 76.1800 76.0100 76.0300 30,200

Thu, 07 Aug 2025 76.0300 76.0690 76.0200 76.0200 31,700

Wed, 06 Aug 2025 76.0200 76.1300 75.9500 76.0050 17,600

Tue, 05 Aug 2025 75.9800 76.0000 75.9500 75.9500 24,800

Mon, 04 Aug 2025 75.9700 75.9800 75.9400 75.9600 27,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 75.9200 76.0000 75.9200 75.9700 27,500

Thu, 31 Jul 2025 75.9200 75.9650 75.9100 75.9200 26,100

Wed, 30 Jul 2025 75.9300 75.9500 75.8700 75.8700 16,400

Tue, 29 Jul 2025 75.8500 75.9490 75.8400 75.9250 22,800

Mon, 28 Jul 2025 75.8300 75.8600 75.8000 75.8250 27,400

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.