Vanguard ESG International Stock VSGX

Open calendar →

Vanguard ESG International Stock ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 78.6899 · FX 1 USD = 1.280250 SGD · about SGD 100.7427 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.43 → 78.69 · 10.2%
84.43076.16067.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.4700 78.6900 78.1200 78.6899 60,437
Weekend
Weekend
78.0300 78.3900 77.8000 78.2400 165,000
78.9100 78.9100 78.2500 78.4000 139,400
79.9800 79.9800 79.3700 79.7900 95,200
78.7900 79.7400 78.6300 79.3700 123,900
79.1200 79.3300 78.7100 78.8100 298,100
Weekend
Weekend
79.6300 79.7500 78.6500 78.8600 161,400
78.8600 79.6700 78.4700 79.5500 194,400
79.5800 79.6900 79.0500 79.0500 222,700
80.3000 80.4300 80.0000 80.2500 230,800
80.9000 80.9000 80.3100 80.4300 112,200
Weekend
Weekend
80.5700 80.9100 80.4500 80.8900 137,100
80.4800 80.6200 79.8800 80.2700 113,300
81.6800 81.6800 80.5900 81.0400 127,000
82.4000 82.4000 81.9400 82.0300 123,000
81.7300 82.1000 81.4100 82.0300 264,100
Weekend
Weekend
81.3400 81.6600 80.9300 81.4900 198,700
80.9300 80.9300 80.0100 80.4200 338,300
81.6800 81.8000 80.8600 81.0700 197,200
81.4400 81.6700 81.0600 81.6700 139,700
81.7400 82.1000 81.1300 81.6900 155,200
Weekend
Weekend
81.9200 82.4600 81.6400 82.2700 190,600
81.6200 81.7300 80.9700 81.4800 183,500
82.7400 82.8300 81.6200 81.8800 168,900
82.8500 83.5300 82.8400 83.3900 309,300
82.7800 83.2400 82.4600 83.1200 190,200
Weekend
Weekend
81.6300 81.7100 81.1400 81.7100 131,300
82.6100 82.6800 82.3400 82.4000 158,000
81.8600 82.2000 80.8500 81.4100 209,600
81.5600 81.6700 81.1200 81.3800 305,900
81.7600 82.3000 81.4500 81.8400 183,000
Weekend
Weekend
83.1900 83.1900 82.8100 82.8700 377,700
82.4900 82.5800 81.9600 82.0500 92,000
83.4200 83.7200 83.0800 83.1200 217,900
84.5100 84.5400 83.8100 83.8100 121,700
No trading
Weekend
Weekend
83.8800 84.5000 83.8200 84.4300 179,000
83.5300 83.9700 83.0300 83.8700 164,900
82.7500 83.0700 82.5300 83.0600 86,600
83.1000 83.2400 82.2700 82.4700 179,300
83.7700 83.7700 83.0700 83.2800 156,000
Weekend
Weekend
83.8800 84.2700 83.2600 83.4500 140,700
83.8400 83.9100 83.5000 83.7800 113,800
83.9900 84.0800 83.5800 83.7100 109,100
83.6200 84.0000 83.4900 83.9200 150,700
83.0900 83.2000 82.5700 82.9100 101,600
Weekend
Weekend
83.4500 83.7100 83.3500 83.5200 136,800
82.7000 83.0400 82.5600 82.8000 140,300
83.1000 83.1500 82.4100 82.7500 110,600
82.7900 82.9500 82.1300 82.2000 294,300
83.7700 84.2200 83.6200 83.7400 195,300
Weekend
Weekend
83.7800 83.8600 83.4000 83.6100 134,700
83.4700 83.8700 83.3600 83.6000 137,900
83.3400 83.5100 83.1000 83.3600 149,900
82.8800 82.9300 82.3200 82.4900 161,500
82.6400 82.6500 82.3000 82.4000 159,400
Weekend
Weekend
82.9300 83.1500 82.4500 82.7900 162,400
81.8300 82.3600 81.6600 81.8600 129,600
82.5100 82.6600 82.1600 82.2400 263,700
81.3900 82.1300 81.2300 82.0800 83,400
81.0500 81.9200 79.8600 80.5200 123,400
Weekend
Weekend
80.5700 80.5700 79.3200 80.1200 184,900
79.0600 82.8200 78.9400 80.2400 110,000
78.4500 79.3200 77.5800 77.8500 133,600
78.6300 79.2200 78.2000 78.9000 116,900
80.1800 80.1900 78.9400 79.5300 97,500
Weekend
Weekend
79.4600 79.6100 78.8500 79.0000 126,900
79.1300 79.5800 78.9100 79.3800 87,500
80.3500 80.6000 80.2800 80.3100 75,700
80.1500 80.5900 79.7700 80.4700 93,600
79.5400 79.8400 78.8300 78.9100 159,000
Weekend
Weekend
79.2200 79.6700 75.6900 79.2800 468,000
80.3700 80.5700 79.9100 80.1900 91,800
81.1500 81.4900 80.3000 81.1400 213,600
80.8300 81.2800 80.7300 80.8100 133,200
80.7900 80.8000 79.8700 80.0300 117,400
Weekend
Weekend
81.3600 81.9400 81.1400 81.7300 116,500
80.7800 81.6300 80.7800 81.3500 166,200
80.2500 80.8700 79.7500 80.6500 286,700
81.6800 81.7400 80.7500 81.0000 82,300
82.0400 82.6800 82.0300 82.5700 189,100
Weekend
Weekend
No trading
81.8400 82.3300 80.5000 81.1300 100,600
81.2600 82.1000 81.0800 81.1000 321,100
81.7100 82.4100 81.6200 82.3400 273,700
81.3000 81.7600 80.4500 81.7400 99,700
Weekend
Weekend
80.7100 81.5600 80.6000 81.2000 96,200
82.3600 82.6800 81.1600 81.8000 190,600
80.8500 81.1800 80.4100 80.9100 227,900
82.5000 82.5200 80.4400 80.8400 483,500
83.6700 84.0900 83.5700 83.6800 331,400
Weekend
Weekend
No trading
83.3900 83.6400 83.1500 83.4800 178,500
83.8600 84.2900 82.6100 82.6100 197,000
83.5600 83.7300 82.8900 82.8900 209,900
84.0900 85.1600 83.3600 83.4500 179,900
Weekend
Weekend
81.5900 82.2000 80.9200 82.0400 430,500
79.1100 81.6900 79.0100 81.6800 174,500
79.2900 80.1900 78.8000 78.8800 111,400
80.9400 81.3500 78.4300 80.0900 130,200
80.0100 80.4100 79.7000 79.8000 163,500
Weekend
Weekend
81.1300 81.1300 78.8700 79.1300 262,000
82.1100 82.6400 81.9900 82.5100 349,600
82.8800 82.9200 82.2800 82.4700 154,200
82.9600 83.3300 82.7200 83.2500 143,000
82.2400 83.0000 81.9100 82.6300 198,000
Weekend
Weekend
82.4300 82.7200 82.0700 82.1000 164,500
81.0600 82.2500 81.0400 82.1000 174,200
82.1600 82.2000 81.6200 81.9000 134,100
82.4700 82.4700 81.6400 82.1200 98,600
No trading
Weekend
Weekend
80.4900 80.6300 80.0400 80.2100 130,900
79.3300 80.4600 79.0900 80.2500 145,200
78.3000 79.9100 78.2900 79.6900 122,200
78.1900 78.7900 77.8800 78.3400 78,700
78.5600 79.7100 78.3100 78.9100 172,100
Weekend
Weekend
78.8500 78.9600 78.3500 78.5800 148,300
80.4500 80.7000 80.2000 80.5700 115,800
79.7600 80.4400 79.5900 80.3800 125,200
79.4300 79.7300 78.7600 79.4600 224,000
80.8300 81.0100 80.6200 80.8500 177,700
Weekend
Weekend
80.5800 80.8600 80.2600 80.8400 80,000
80.6800 81.1200 79.5000 79.5000 343,400
80.0600 80.8300 79.9200 80.6200 234,000
77.8400 78.5400 77.8400 78.3000 413,200
77.8900 78.2800 77.0600 77.4100 131,100
Weekend
Weekend
77.7200 78.5600 77.7200 77.8400 90,500
76.9000 78.0700 76.8100 77.9500 146,600
76.6600 76.6700 75.9500 76.1900 156,200
77.3100 77.3100 76.5900 77.0000 102,100
77.6300 77.8600 77.3600 77.4000 124,800
Weekend
Weekend
77.0900 77.7000 76.8700 77.6500 234,600
77.2100 77.5100 75.9000 76.6800 137,500
77.5600 77.7700 77.4300 77.7400 170,500
78.3000 78.4000 76.9300 77.1000 106,900
78.4300 78.7000 78.1000 78.5600 145,600
Weekend
Weekend
78.7700 79.6300 78.7700 78.9500 180,400
77.8500 77.8500 77.3400 77.5300 124,900
77.3200 77.7100 77.1300 77.5800 117,000
77.1300 77.7200 77.0000 77.5700 144,800
75.2900 76.5200 75.0900 76.4900 121,800
Weekend
Weekend
75.9900 76.2900 75.6000 75.8100 120,400
75.0800 75.9400 74.7500 75.5800 122,400
76.3000 76.3300 75.2200 75.8400 176,300
72.0000 72.5900 71.2000 72.4300 115,600
72.0100 72.6300 72.0100 72.3900 160,100
Weekend
Weekend
No trading
71.2800 72.5100 70.0500 71.9600 374,300
72.3100 73.1600 72.3000 72.7100 192,000
69.9900 71.9700 69.8000 71.7300 417,600
69.8200 69.9300 68.9100 69.2700 264,500
Weekend
Weekend
69.6500 70.0000 69.1400 69.3100 718,700
70.7400 71.1600 69.9200 69.9700 288,200
71.8300 72.2000 71.5400 71.8300 230,400
70.2700 71.1500 70.1800 70.7800 321,000
71.2700 72.1800 70.6900 71.4700 221,200
Weekend
Weekend
71.3700 71.3700 69.1700 69.5100 284,000
70.8400 72.4600 70.6300 72.2100 369,000
73.5400 73.6300 72.1800 72.1800 343,300
74.5100 74.7900 73.5500 73.6600 116,000
73.1000 73.5900 72.9500 73.3400 216,000
Weekend
Weekend
72.8400 73.2500 71.7100 71.8100 232,700
73.4000 73.7600 72.2800 72.5500 249,600
74.0700 74.5200 73.7700 74.1200 190,000
74.6300 75.7000 74.1000 74.4100 457,000
72.1600 74.3500 71.6500 74.1300 357,500
Weekend
Weekend
72.6500 73.8800 72.5100 73.4100 271,500
74.5900 74.9400 73.4300 74.1300 250,800
75.1000 75.9700 74.9500 75.6200 315,600
74.0200 75.2500 73.0000 74.8400 267,400
77.2300 78.1200 77.0100 77.7900 300,200
Weekend
Weekend
79.2500 79.8400 79.1400 79.3000 233,100
79.9000 79.9000 78.9300 79.5800 215,200
79.6800 79.9700 79.5400 79.9400 205,100
78.6200 79.2600 78.5200 79.0500 350,300
78.8700 79.1000 78.3600 78.4400 237,600
Weekend
Weekend
78.0000 79.1900 78.0000 79.1900 208,000
77.8700 78.3000 77.6300 78.2300 140,700
78.2200 78.7500 78.0900 78.2300 241,100
78.1500 78.5600 77.1300 78.0800 577,000
No trading
Weekend
Weekend
77.8100 78.8400 77.3800 78.1800 179,700
78.9800 78.9900 77.7400 77.9100 214,700
78.5900 78.7900 78.0600 78.6900 328,400
80.3700 80.7800 78.1100 78.1700 244,600
77.2300 78.0700 77.1400 78.0700 431,300
Weekend
Weekend
76.9100 76.9500 76.0000 76.9400 131,400
75.3900 75.8400 75.1200 75.3000 235,100
76.8400 76.8400 75.7000 76.0000 160,400
76.2800 76.4000 75.4100 76.1900 166,100
75.7500 76.1400 75.6000 75.9800 182,500
Weekend
Weekend
76.1800 76.3900 75.2800 75.4700 192,900
77.1600 77.1600 75.7800 76.7700 181,500
77.0500 77.1400 76.2100 76.8600 365,100
76.6100 77.2300 76.5800 77.0200 261,500
75.6500 76.2700 75.6500 75.9100 194,200
Weekend
Weekend
74.9200 75.5900 74.8300 75.5100 132,100
75.0300 75.3800 74.9800 75.2500 240,900
74.1100 74.8000 73.8300 74.4700 261,900
74.1900 74.4100 73.7600 73.8200 227,000
No trading
Weekend
Weekend
74.7700 75.1200 74.4400 74.8700 201,100
74.7700 74.9800 74.6200 74.7200 230,600
74.5200 74.5500 74.1400 74.5500 208,000
74.5000 74.5000 74.0900 74.1700 176,700
74.0800 74.7200 74.0800 74.6900 255,400
Weekend
Weekend
73.7300 74.1100 73.6300 74.0500 231,900
73.2500 73.5100 73.1400 73.4500 122,000
73.5700 73.6700 73.3000 73.3900 195,300
73.7500 73.8700 73.6100 73.7200 233,900
72.8900 73.4700 72.7800 73.4700 196,000
Weekend
Weekend
72.6400 72.6500 72.2400 72.6500 204,000
No trading
71.9200 71.9200 71.5900 71.6200 218,900
72.1300 72.1700 71.9000 71.9400 370,300
72.5300 72.5500 71.5700 71.9000 495,500
Weekend
Weekend
71.8700 72.1800 71.8700 72.1800 230,400
No trading
71.8400 71.9300 71.6400 71.8200 184,600
71.6700 71.9800 71.5400 71.8500 575,400
70.8400 71.4100 70.7900 71.3600 162,300
Weekend
Weekend
70.7500 71.2000 70.7500 70.9800 734,300
71.5700 71.7800 71.2300 71.4500 131,900
71.2600 71.4700 70.7200 70.8400 157,000
71.4400 71.6600 71.1300 71.4200 165,800
71.9200 71.9900 71.5200 71.6800 162,700
Weekend
Weekend
71.8300 71.9700 71.1200 71.2100 96,800
71.6600 72.0000 71.5300 71.8300 131,200
71.0600 71.8800 71.0100 71.7600 115,700
70.8700 71.1300 70.6800 70.8100 124,600
71.4300 71.5600 70.8400 71.0500 105,300
Weekend
Weekend
71.3600 71.5400 71.0900 71.2100 122,400
71.1300 71.1900 70.8100 71.0200 122,800
70.4900 70.8300 70.3500 70.8200 131,900
70.6900 70.6900 70.3300 70.6100 135,900
70.4800 70.7500 70.4000 70.4100 159,300
Weekend
Weekend
70.4300 70.9300 70.3300 70.7500 113,100
No trading
69.9100 70.6800 69.7300 70.3400 146,700
69.0300 69.8800 68.8900 69.7000 114,700
68.9300 69.1600 68.6900 68.9900 123,600
Weekend
Weekend
68.0300 68.9300 67.8800 68.6800 312,600
69.3200 69.4600 67.8900 67.8900 153,700
68.9000 69.2700 68.5500 68.8100 133,500
68.8800 69.2400 68.5400 69.0200 121,300
70.0300 70.2400 69.3500 69.6000 144,600
Weekend
Weekend
70.1000 70.7800 70.0500 70.4700 120,500
71.2000 71.3500 70.4900 70.6800 157,100
71.3100 71.4800 71.2800 71.3700 96,800
70.7900 71.2000 70.7900 71.0400 99,200
70.4000 70.8300 70.2500 70.7800 159,600
Weekend
Weekend
69.5400 69.8800 69.0400 69.8100 188,700
70.1100 70.2100 69.5900 69.8100 199,500
69.6300 70.3000 69.5000 70.0500 132,800
69.7800 70.1300 69.6200 69.6700 120,800
70.7000 70.9000 70.3000 70.5400 303,600
Weekend
Weekend
70.5200 70.7300 70.2300 70.4100 135,000
70.5000 70.9200 70.5000 70.6100 216,700
71.6100 71.6400 70.8100 71.1800 145,900
71.2300 71.5100 71.1400 71.3300 165,500
71.4800 71.5100 71.2600 71.4300 161,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.