Vanguard California Tax-Exempt Bond VTEC

Open calendar →

Vanguard California Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni California Intermediate

Paper trade (simulated — no real money)

Fill: USD 96.7200 · FX 1 USD = 1.280250 SGD · about SGD 123.8258 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.62 → 96.72 · -3.9%
101.82597.68893.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
96.4700 96.7390 96.4700 96.7200 488,841
Weekend
Weekend
96.3300 96.4800 96.2600 96.4200 680,700
96.0700 96.3100 95.9750 96.2800 1,052,900
95.5100 95.7900 95.3650 95.5250 1,463,100
95.5200 95.5900 95.3600 95.4600 770,600
95.4000 95.4700 95.2500 95.4400 990,800
Weekend
Weekend
95.3600 95.5100 95.2000 95.4100 864,600
95.5300 95.5800 95.2300 95.3600 1,163,500
94.4900 94.7600 94.2200 94.7500 705,000
94.4700 94.8000 94.4450 94.7200 2,292,000
94.2100 94.4100 94.0200 94.3500 841,400
Weekend
Weekend
94.1800 94.4050 94.1800 94.2800 1,328,700
93.5200 94.1400 93.4600 94.0400 2,431,100
93.6400 93.9800 93.5600 93.6900 1,319,000
94.2400 94.4050 94.0000 94.2300 956,500
94.3300 94.4300 93.8020 94.2000 1,347,800
Weekend
Weekend
95.0700 95.1200 94.0200 94.1900 1,599,800
94.3600 94.6700 94.2100 94.5600 1,243,400
94.0200 94.5250 94.0000 94.2800 1,174,200
93.8600 94.0100 93.4700 93.5500 1,617,300
94.1100 94.1200 93.6600 93.9000 2,385,800
Weekend
Weekend
94.8700 94.8850 94.2700 94.3400 1,612,300
95.2000 95.4800 94.6800 94.8200 1,213,100
95.9600 95.9650 94.9500 95.2400 1,832,300
96.0000 96.0900 95.9100 95.9500 672,300
96.2600 96.2900 95.9300 96.0500 681,700
Weekend
Weekend
96.1600 96.1800 95.8300 96.0800 761,700
96.4400 96.4500 96.1800 96.3300 731,300
96.0800 96.2600 95.9600 96.0600 711,800
96.3000 96.3590 96.0100 96.0500 644,300
96.3800 96.5700 96.2400 96.3900 924,100
Weekend
Weekend
96.2300 96.6500 96.2100 96.3900 493,600
96.3500 96.3900 96.0750 96.1300 1,381,900
97.2300 97.2600 96.7500 96.7800 678,300
97.2200 97.6000 97.1500 97.2200 462,700
No trading
Weekend
Weekend
97.2200 97.7300 97.2200 97.2800 353,400
97.5500 97.5900 97.1500 97.2600 526,100
97.5400 97.6500 97.3400 97.4200 662,800
97.7600 99.1200 97.3200 97.4600 825,500
98.1400 98.1850 98.0450 98.1300 593,500
Weekend
Weekend
98.5100 98.5300 98.2550 98.3050 507,400
98.5400 98.5660 98.4000 98.4000 479,400
98.6600 98.6840 98.4850 98.5050 273,900
98.6200 98.7000 98.5050 98.6300 375,900
98.6700 98.7700 98.5800 98.6250 441,700
Weekend
Weekend
98.5900 98.6000 98.5050 98.5500 360,700
98.6800 98.8100 98.4800 98.6200 591,900
98.8600 98.9150 98.7650 98.8400 332,900
98.8600 98.9400 98.6000 98.6000 561,600
99.1700 99.1700 98.8400 98.8520 537,300
Weekend
Weekend
99.3800 99.3800 99.1050 99.1500 320,800
99.3400 99.4050 99.2560 99.3500 416,400
99.3000 99.4100 99.2000 99.2100 465,700
99.1700 99.1900 99.1050 99.1750 293,800
99.1900 99.2300 99.0500 99.1000 324,400
Weekend
Weekend
99.0800 99.2000 99.0100 99.1400 340,000
98.8300 98.9300 98.8000 98.8550 242,400
98.7100 98.8900 98.7080 98.8850 289,900
98.6000 98.7900 98.5400 98.7900 419,900
98.5300 98.5350 98.4300 98.4500 438,300
Weekend
Weekend
98.7000 98.7000 98.5300 98.6550 372,300
98.7600 98.7830 98.5500 98.7200 304,600
98.8400 99.0100 98.8100 98.8600 225,900
98.7800 98.9270 98.7700 98.8650 270,200
98.9000 98.9200 98.7550 98.7700 293,800
Weekend
Weekend
98.5000 98.7960 98.4700 98.5900 220,300
98.8500 98.8800 98.3850 98.4400 528,100
99.3300 99.3400 99.0500 99.0750 270,500
99.6000 99.6300 99.3800 99.3900 306,300
99.7300 99.8500 99.5050 99.5200 242,000
Weekend
Weekend
99.7200 99.7400 99.5910 99.6230 277,700
99.8500 99.8550 99.6500 99.6900 322,600
100.0600 100.0600 99.7400 99.8500 584,400
100.0900 100.1450 100.0100 100.0200 348,700
100.0800 100.0800 99.9500 99.9650 388,800
Weekend
Weekend
100.0900 100.1900 100.0500 100.0900 376,400
100.1100 100.1550 100.0500 100.0500 397,400
100.0400 100.1300 100.0100 100.0100 310,900
100.3400 100.4100 100.2300 100.2300 315,500
100.3200 100.7200 100.3200 100.4300 333,400
Weekend
Weekend
No trading
100.4000 100.4200 100.3000 100.3900 283,800
100.2100 100.3500 100.2000 100.2950 261,200
100.5400 100.6600 100.5350 100.6000 244,600
100.5300 100.6100 100.5150 100.6030 171,100
Weekend
Weekend
100.4400 100.5150 100.4100 100.5000 288,500
100.4400 100.4600 100.3800 100.4300 163,300
100.3800 100.4700 100.3300 100.3400 235,200
100.2400 100.5600 100.2200 100.2400 250,500
100.4400 100.6900 100.2200 100.2800 416,300
Weekend
Weekend
No trading
100.2600 100.2950 100.2250 100.2400 301,200
100.1900 100.2500 100.0000 100.0000 310,200
100.0200 100.3000 100.0200 100.0900 197,800
100.1500 100.1800 100.0600 100.0700 272,600
Weekend
Weekend
100.0500 100.0500 99.8000 99.9600 311,300
99.9400 100.0300 99.8200 99.9600 468,200
100.0000 100.0100 99.7800 99.8300 232,200
100.0500 100.0800 99.9200 100.0000 235,900
100.0200 100.0700 99.8100 99.9200 271,600
Weekend
Weekend
99.7900 99.9300 99.7300 99.8700 210,400
100.0400 100.0600 100.0000 100.0000 363,800
99.8100 100.0500 99.8100 99.9500 309,500
99.9900 100.0400 99.9700 100.0000 304,500
99.5600 99.8700 99.5350 99.8400 342,500
Weekend
Weekend
99.8200 100.0800 99.8200 100.0500 245,700
99.6200 99.8900 99.6100 99.8300 471,500
99.5200 99.6800 99.5200 99.6600 298,900
99.4100 99.5800 99.4000 99.4900 567,200
No trading
Weekend
Weekend
99.1100 99.2000 99.0250 99.0800 230,800
98.6600 98.9700 98.6420 98.9650 363,700
98.8300 99.0000 98.6700 98.9600 433,200
98.7100 98.7600 98.5050 98.6700 274,300
99.0200 99.0550 98.8600 98.9300 399,700
Weekend
Weekend
99.1500 99.1800 98.7100 98.9900 567,000
99.5000 99.5770 99.4100 99.4100 281,300
99.5800 99.5800 99.4100 99.4400 507,700
99.6700 99.7200 99.5450 99.5800 312,900
99.7300 99.7800 99.7000 99.7000 219,800
Weekend
Weekend
99.8700 99.8700 99.7200 99.7500 274,100
99.8200 99.8200 99.7100 99.7400 292,100
99.9000 99.9150 99.7600 99.7700 280,100
99.6900 99.7170 99.5600 99.6300 386,400
99.6700 99.6800 99.4500 99.5900 329,400
Weekend
Weekend
99.7800 99.8100 99.6540 99.6900 361,400
100.0200 100.0200 99.8900 99.9800 322,900
100.0500 100.1800 99.8700 99.9200 295,100
100.1100 100.1500 100.0500 100.1000 175,000
100.2900 100.3000 100.1800 100.2250 235,300
Weekend
Weekend
100.2700 100.3000 100.2000 100.2550 180,900
100.3100 100.3100 100.0250 100.1900 249,900
100.2400 100.2600 100.1900 100.2100 148,400
100.2200 100.2250 100.0750 100.1700 239,400
100.1500 100.2700 100.1200 100.2600 269,100
Weekend
Weekend
99.9900 100.3200 99.9900 100.2000 307,500
100.0200 100.0400 99.9100 99.9650 294,800
100.0600 100.0800 99.9500 99.9600 189,900
100.0100 100.1000 99.9840 100.0600 273,300
99.8600 100.0200 99.8200 100.0100 329,400
Weekend
Weekend
99.9900 99.9900 99.8200 99.8600 205,800
99.7700 99.9450 99.7300 99.9200 212,800
99.8700 100.1010 99.6900 99.7250 301,500
99.1400 99.4300 99.1400 99.4000 191,700
99.2300 99.3650 99.2100 99.2500 289,400
Weekend
Weekend
No trading
99.0200 99.3800 98.9950 99.3400 304,400
99.0900 99.1700 99.0350 99.1100 453,400
99.0800 99.2200 99.0000 99.0800 327,000
98.8800 99.0250 98.7370 98.8300 188,600
Weekend
Weekend
98.6500 98.7100 98.4300 98.6700 266,100
98.8500 98.8500 98.6900 98.7300 268,300
99.0000 99.1000 98.8800 98.9800 326,100
99.3200 99.3200 98.7550 98.8000 398,100
99.3900 99.4750 99.2000 99.3400 326,800
Weekend
Weekend
99.8800 99.8800 99.1000 99.1400 377,700
100.0300 100.1100 99.7700 99.9300 171,900
100.2300 100.2360 100.0900 100.0900 103,500
100.3500 100.3500 100.0700 100.2400 180,800
100.2200 100.4600 100.0600 100.2300 164,400
Weekend
Weekend
100.0500 100.1700 99.9680 100.1700 343,000
100.3600 100.3600 99.8100 99.8700 379,500
100.4400 100.4800 100.2300 100.2500 183,400
100.5700 100.6300 100.4900 100.5500 268,800
100.6700 100.7200 100.5600 100.6500 234,400
Weekend
Weekend
100.7800 100.7800 100.5150 100.7300 194,700
100.6300 100.8000 100.6100 100.7400 280,400
100.8100 100.9000 100.7200 100.8050 199,500
101.0400 101.1000 100.7100 100.8200 573,200
101.4200 101.4300 101.2700 101.3400 199,500
Weekend
Weekend
101.9000 101.9000 101.7850 101.8250 160,000
101.7500 101.7700 101.7300 101.7600 126,200
101.7000 101.7100 101.6100 101.6900 275,400
101.6100 101.7500 101.5900 101.7050 136,700
101.6300 101.6600 101.5500 101.6200 196,500
Weekend
Weekend
101.5800 101.5800 101.4700 101.5500 179,600
101.4600 101.5400 101.4600 101.4600 151,100
101.4500 101.5200 101.3900 101.4700 271,700
101.4600 101.5300 101.3700 101.4700 176,800
No trading
Weekend
Weekend
101.4300 101.5100 101.3700 101.4100 132,200
101.2300 101.3400 101.1600 101.2900 152,800
101.0300 101.1200 101.0150 101.1100 255,400
101.2300 101.2800 101.1100 101.1600 287,800
101.0400 101.1080 101.0000 101.0850 151,100
Weekend
Weekend
101.1100 101.1100 100.9750 101.0350 177,300
101.1000 101.1200 100.9350 101.0400 441,700
100.8000 100.9400 100.7990 100.9000 192,000
100.7500 100.9300 100.7000 100.8100 367,100
101.0000 101.0000 100.6700 100.7500 249,000
Weekend
Weekend
100.8500 101.0000 100.8350 100.9600 163,900
100.8300 100.9200 100.8150 100.8500 154,000
100.7900 100.8700 100.7650 100.8600 165,500
100.7200 100.8200 100.7200 100.7900 238,200
100.7900 100.7900 100.7200 100.7500 169,400
Weekend
Weekend
100.6500 100.7450 100.6250 100.6600 175,700
100.6900 100.6900 100.5800 100.6400 245,400
100.7300 100.7710 100.5100 100.7000 341,800
100.9000 100.9000 100.4890 100.6100 212,500
No trading
Weekend
Weekend
100.9900 100.9900 100.8200 100.9000 244,900
100.9900 100.9900 100.8950 100.9100 142,200
100.8600 100.9300 100.8300 100.9200 160,200
100.9400 100.9400 100.7900 100.8200 108,700
100.8200 100.8400 100.7200 100.8000 166,100
Weekend
Weekend
100.7500 100.8500 100.7000 100.7000 125,800
100.5500 100.7300 100.5500 100.6700 221,700
100.5500 100.7300 100.5500 100.6800 261,400
100.4200 100.4810 100.3550 100.4750 285,000
100.4400 100.4800 100.3700 100.4100 230,200
Weekend
Weekend
100.2800 100.3100 100.2350 100.2950 270,100
No trading
100.1800 100.3000 100.1550 100.2600 267,800
100.1600 100.2200 100.1600 100.1800 137,600
100.2400 100.2400 100.1300 100.1500 232,200
Weekend
Weekend
100.1800 100.2500 100.0800 100.1500 228,100
No trading
100.1600 100.2200 100.1000 100.1600 181,300
100.2400 100.4100 100.1500 100.3900 372,400
100.2800 100.3100 100.2100 100.2700 477,700
Weekend
Weekend
100.1700 100.2250 100.1400 100.1900 201,100
100.2900 100.2900 100.1300 100.1400 170,300
100.1300 100.1900 100.0500 100.1400 129,600
100.0100 100.1700 99.9850 100.0900 163,800
100.1200 100.1500 99.9800 100.0700 80,200
Weekend
Weekend
99.9500 100.0800 99.8800 99.9800 209,300
100.1600 100.2000 100.0650 100.0800 175,900
100.0200 100.1400 99.9800 100.0600 267,000
100.2400 100.2400 100.0300 100.0600 250,200
100.1100 100.1400 100.0700 100.0700 264,700
Weekend
Weekend
100.1100 100.1500 100.1050 100.1200 129,900
100.0800 100.1720 100.0700 100.1650 108,400
100.1600 100.2650 100.1600 100.2500 161,900
100.1500 100.1500 100.0550 100.1200 114,800
100.2200 100.3300 100.1200 100.1800 157,200
Weekend
Weekend
100.6600 100.7150 100.6000 100.6000 71,200
No trading
100.5500 100.6900 100.5500 100.6900 86,100
100.5600 100.5900 100.5000 100.5300 120,300
100.4700 100.5500 100.4400 100.5300 103,000
Weekend
Weekend
100.5300 100.5470 100.3800 100.3800 111,500
100.3700 100.4390 100.3200 100.4100 127,800
100.4600 100.5300 100.3240 100.3700 93,400
100.4600 100.4700 100.3500 100.4300 120,000
100.3200 100.4600 100.1100 100.3300 118,200
Weekend
Weekend
100.3500 100.4300 100.1100 100.1600 97,900
100.3600 100.3600 100.2500 100.3100 67,800
100.5600 100.5600 100.3700 100.4100 143,600
100.4100 100.6300 100.4000 100.5800 113,900
100.2800 100.3720 100.2300 100.3500 165,300
Weekend
Weekend
100.2000 100.3700 100.1800 100.1800 85,300
100.3300 100.3300 100.1900 100.2700 129,900
100.1800 100.3000 100.1000 100.1000 130,000
100.1100 100.3100 100.1100 100.2600 116,300
100.2900 100.2900 100.0950 100.1000 133,500
Weekend
Weekend
100.4900 100.6800 100.4400 100.5600 120,200
100.3400 100.6100 100.2500 100.5800 152,900
100.6800 100.7200 100.4900 100.7100 307,200
100.7000 100.7150 100.6000 100.6150 57,900
100.5600 100.6890 100.5200 100.6200 104,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.