Vanguard California Tax-Exempt Bond VTEC

Open calendar →

Vanguard California Tax-Exempt Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 98.5900 · FX 1 USD = 1.288650 SGD · about SGD 127.0480 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.77 → 98.59 · 1.9%
101.82599.27896.730 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
98.5000 98.7960 98.4700 98.5900 220,300
98.8500 98.8800 98.3850 98.4400 528,100
99.3300 99.3400 99.0500 99.0750 270,500
99.6000 99.6300 99.3800 99.3900 306,300
99.7300 99.8500 99.5050 99.5200 242,000
Weekend
Weekend
99.7200 99.7400 99.5910 99.6230 277,700
99.8500 99.8550 99.6500 99.6900 322,600
100.0600 100.0600 99.7400 99.8500 584,400
100.0900 100.1450 100.0100 100.0200 348,700
100.0800 100.0800 99.9500 99.9650 388,800
Weekend
Weekend
100.0900 100.1900 100.0500 100.0900 376,400
100.1100 100.1550 100.0500 100.0500 397,400
100.0400 100.1300 100.0100 100.0100 310,900
100.3400 100.4100 100.2300 100.2300 315,500
100.3200 100.7200 100.3200 100.4300 333,400
Weekend
Weekend
No trading
100.4000 100.4200 100.3000 100.3900 283,800
100.2100 100.3500 100.2000 100.2950 261,200
100.5400 100.6600 100.5350 100.6000 244,600
100.5300 100.6100 100.5150 100.6030 171,100
Weekend
Weekend
100.4400 100.5150 100.4100 100.5000 288,500
100.4400 100.4600 100.3800 100.4300 163,300
100.3800 100.4700 100.3300 100.3400 235,200
100.2400 100.5600 100.2200 100.2400 250,500
100.4400 100.6900 100.2200 100.2800 416,300
Weekend
Weekend
No trading
100.2600 100.2950 100.2250 100.2400 301,200
100.1900 100.2500 100.0000 100.0000 310,200
100.0200 100.3000 100.0200 100.0900 197,800
100.1500 100.1800 100.0600 100.0700 272,600
Weekend
Weekend
100.0500 100.0500 99.8000 99.9600 311,300
99.9400 100.0300 99.8200 99.9600 468,200
100.0000 100.0100 99.7800 99.8300 232,200
100.0500 100.0800 99.9200 100.0000 235,900
100.0200 100.0700 99.8100 99.9200 271,600
Weekend
Weekend
99.7900 99.9300 99.7300 99.8700 210,400
100.0400 100.0600 100.0000 100.0000 363,800
99.8100 100.0500 99.8100 99.9500 309,500
99.9900 100.0400 99.9700 100.0000 304,500
99.5600 99.8700 99.5350 99.8400 342,500
Weekend
Weekend
99.8200 100.0800 99.8200 100.0500 245,700
99.6200 99.8900 99.6100 99.8300 471,500
99.5200 99.6800 99.5200 99.6600 298,900
99.4100 99.5800 99.4000 99.4900 567,200
No trading
Weekend
Weekend
99.1100 99.2000 99.0250 99.0800 230,800
98.6600 98.9700 98.6420 98.9650 363,700
98.8300 99.0000 98.6700 98.9600 433,200
98.7100 98.7600 98.5050 98.6700 274,300
99.0200 99.0550 98.8600 98.9300 399,700
Weekend
Weekend
99.1500 99.1800 98.7100 98.9900 567,000
99.5000 99.5770 99.4100 99.4100 281,300
99.5800 99.5800 99.4100 99.4400 507,700
99.6700 99.7200 99.5450 99.5800 312,900
99.7300 99.7800 99.7000 99.7000 219,800
Weekend
Weekend
99.8700 99.8700 99.7200 99.7500 274,100
99.8200 99.8200 99.7100 99.7400 292,100
99.9000 99.9150 99.7600 99.7700 280,100
99.6900 99.7170 99.5600 99.6300 386,400
99.6700 99.6800 99.4500 99.5900 329,400
Weekend
Weekend
99.7800 99.8100 99.6540 99.6900 361,400
100.0200 100.0200 99.8900 99.9800 322,900
100.0500 100.1800 99.8700 99.9200 295,100
100.1100 100.1500 100.0500 100.1000 175,000
100.2900 100.3000 100.1800 100.2250 235,300
Weekend
Weekend
100.2700 100.3000 100.2000 100.2550 180,900
100.3100 100.3100 100.0250 100.1900 249,900
100.2400 100.2600 100.1900 100.2100 148,400
100.2200 100.2250 100.0750 100.1700 239,400
100.1500 100.2700 100.1200 100.2600 269,100
Weekend
Weekend
99.9900 100.3200 99.9900 100.2000 307,500
100.0200 100.0400 99.9100 99.9650 294,800
100.0600 100.0800 99.9500 99.9600 189,900
100.0100 100.1000 99.9840 100.0600 273,300
99.8600 100.0200 99.8200 100.0100 329,400
Weekend
Weekend
99.9900 99.9900 99.8200 99.8600 205,800
99.7700 99.9450 99.7300 99.9200 212,800
99.8700 100.1010 99.6900 99.7250 301,500
99.1400 99.4300 99.1400 99.4000 191,700
99.2300 99.3650 99.2100 99.2500 289,400
Weekend
Weekend
No trading
99.0200 99.3800 98.9950 99.3400 304,400
99.0900 99.1700 99.0350 99.1100 453,400
99.0800 99.2200 99.0000 99.0800 327,000
98.8800 99.0250 98.7370 98.8300 188,600
Weekend
Weekend
98.6500 98.7100 98.4300 98.6700 266,100
98.8500 98.8500 98.6900 98.7300 268,300
99.0000 99.1000 98.8800 98.9800 326,100
99.3200 99.3200 98.7550 98.8000 398,100
99.3900 99.4750 99.2000 99.3400 326,800
Weekend
Weekend
99.8800 99.8800 99.1000 99.1400 377,700
100.0300 100.1100 99.7700 99.9300 171,900
100.2300 100.2360 100.0900 100.0900 103,500
100.3500 100.3500 100.0700 100.2400 180,800
100.2200 100.4600 100.0600 100.2300 164,400
Weekend
Weekend
100.0500 100.1700 99.9680 100.1700 343,000
100.3600 100.3600 99.8100 99.8700 379,500
100.4400 100.4800 100.2300 100.2500 183,400
100.5700 100.6300 100.4900 100.5500 268,800
100.6700 100.7200 100.5600 100.6500 234,400
Weekend
Weekend
100.7800 100.7800 100.5150 100.7300 194,700
100.6300 100.8000 100.6100 100.7400 280,400
100.8100 100.9000 100.7200 100.8050 199,500
101.0400 101.1000 100.7100 100.8200 573,200
101.4200 101.4300 101.2700 101.3400 199,500
Weekend
Weekend
101.9000 101.9000 101.7850 101.8250 160,000
101.7500 101.7700 101.7300 101.7600 126,200
101.7000 101.7100 101.6100 101.6900 275,400
101.6100 101.7500 101.5900 101.7050 136,700
101.6300 101.6600 101.5500 101.6200 196,500
Weekend
Weekend
101.5800 101.5800 101.4700 101.5500 179,600
101.4600 101.5400 101.4600 101.4600 151,100
101.4500 101.5200 101.3900 101.4700 271,700
101.4600 101.5300 101.3700 101.4700 176,800
No trading
Weekend
Weekend
101.4300 101.5100 101.3700 101.4100 132,200
101.2300 101.3400 101.1600 101.2900 152,800
101.0300 101.1200 101.0150 101.1100 255,400
101.2300 101.2800 101.1100 101.1600 287,800
101.0400 101.1080 101.0000 101.0850 151,100
Weekend
Weekend
101.1100 101.1100 100.9750 101.0350 177,300
101.1000 101.1200 100.9350 101.0400 441,700
100.8000 100.9400 100.7990 100.9000 192,000
100.7500 100.9300 100.7000 100.8100 367,100
101.0000 101.0000 100.6700 100.7500 249,000
Weekend
Weekend
100.8500 101.0000 100.8350 100.9600 163,900
100.8300 100.9200 100.8150 100.8500 154,000
100.7900 100.8700 100.7650 100.8600 165,500
100.7200 100.8200 100.7200 100.7900 238,200
100.7900 100.7900 100.7200 100.7500 169,400
Weekend
Weekend
100.6500 100.7450 100.6250 100.6600 175,700
100.6900 100.6900 100.5800 100.6400 245,400
100.7300 100.7710 100.5100 100.7000 341,800
100.9000 100.9000 100.4890 100.6100 212,500
No trading
Weekend
Weekend
100.9900 100.9900 100.8200 100.9000 244,900
100.9900 100.9900 100.8950 100.9100 142,200
100.8600 100.9300 100.8300 100.9200 160,200
100.9400 100.9400 100.7900 100.8200 108,700
100.8200 100.8400 100.7200 100.8000 166,100
Weekend
Weekend
100.7500 100.8500 100.7000 100.7000 125,800
100.5500 100.7300 100.5500 100.6700 221,700
100.5500 100.7300 100.5500 100.6800 261,400
100.4200 100.4810 100.3550 100.4750 285,000
100.4400 100.4800 100.3700 100.4100 230,200
Weekend
Weekend
100.2800 100.3100 100.2350 100.2950 270,100
No trading
100.1800 100.3000 100.1550 100.2600 267,800
100.1600 100.2200 100.1600 100.1800 137,600
100.2400 100.2400 100.1300 100.1500 232,200
Weekend
Weekend
100.1800 100.2500 100.0800 100.1500 228,100
No trading
100.1600 100.2200 100.1000 100.1600 181,300
100.2400 100.4100 100.1500 100.3900 372,400
100.2800 100.3100 100.2100 100.2700 477,700
Weekend
Weekend
100.1700 100.2250 100.1400 100.1900 201,100
100.2900 100.2900 100.1300 100.1400 170,300
100.1300 100.1900 100.0500 100.1400 129,600
100.0100 100.1700 99.9850 100.0900 163,800
100.1200 100.1500 99.9800 100.0700 80,200
Weekend
Weekend
99.9500 100.0800 99.8800 99.9800 209,300
100.1600 100.2000 100.0650 100.0800 175,900
100.0200 100.1400 99.9800 100.0600 267,000
100.2400 100.2400 100.0300 100.0600 250,200
100.1100 100.1400 100.0700 100.0700 264,700
Weekend
Weekend
100.1100 100.1500 100.1050 100.1200 129,900
100.0800 100.1720 100.0700 100.1650 108,400
100.1600 100.2650 100.1600 100.2500 161,900
100.1500 100.1500 100.0550 100.1200 114,800
100.2200 100.3300 100.1200 100.1800 157,200
Weekend
Weekend
100.6600 100.7150 100.6000 100.6000 71,200
No trading
100.5500 100.6900 100.5500 100.6900 86,100
100.5600 100.5900 100.5000 100.5300 120,300
100.4700 100.5500 100.4400 100.5300 103,000
Weekend
Weekend
100.5300 100.5470 100.3800 100.3800 111,500
100.3700 100.4390 100.3200 100.4100 127,800
100.4600 100.5300 100.3240 100.3700 93,400
100.4600 100.4700 100.3500 100.4300 120,000
100.3200 100.4600 100.1100 100.3300 118,200
Weekend
Weekend
100.3500 100.4300 100.1100 100.1600 97,900
100.3600 100.3600 100.2500 100.3100 67,800
100.5600 100.5600 100.3700 100.4100 143,600
100.4100 100.6300 100.4000 100.5800 113,900
100.2800 100.3720 100.2300 100.3500 165,300
Weekend
Weekend
100.2000 100.3700 100.1800 100.1800 85,300
100.3300 100.3300 100.1900 100.2700 129,900
100.1800 100.3000 100.1000 100.1000 130,000
100.1100 100.3100 100.1100 100.2600 116,300
100.2900 100.2900 100.0950 100.1000 133,500
Weekend
Weekend
100.4900 100.6800 100.4400 100.5600 120,200
100.3400 100.6100 100.2500 100.5800 152,900
100.6800 100.7200 100.4900 100.7100 307,200
100.7000 100.7150 100.6000 100.6150 57,900
100.5600 100.6890 100.5200 100.6200 104,100
Weekend
Weekend
100.6200 100.6400 100.5200 100.6100 85,600
100.4700 100.6200 100.4350 100.4900 114,200
100.6000 100.6800 100.5200 100.5200 72,700
100.5300 100.5800 100.4500 100.5400 70,700
100.4900 100.5630 100.3400 100.4600 157,800
Weekend
Weekend
100.3000 100.4300 100.3000 100.3800 126,500
100.0300 100.5000 100.0200 100.2400 105,700
99.9500 100.1000 99.9150 100.0400 82,100
100.0200 100.0200 99.8590 99.9300 77,500
99.8000 100.0100 99.7300 100.0100 143,100
Weekend
Weekend
99.7700 99.8500 99.6660 99.8300 99,900
99.5600 99.5800 99.4910 99.5700 72,600
99.7000 99.7600 99.5900 99.6100 104,600
99.5700 99.7300 99.5300 99.5900 127,200
99.5100 99.5700 99.3700 99.5000 106,800
Weekend
Weekend
99.5800 99.6100 99.5150 99.5850 162,100
99.5200 99.6100 99.4700 99.5000 111,100
99.6500 99.7900 99.5600 99.5600 153,300
99.6900 99.8010 99.6400 99.7700 90,100
99.6100 99.7700 99.5650 99.6900 142,000
Weekend
Weekend
99.5700 99.6090 99.4900 99.5200 161,200
99.5600 99.6500 99.4600 99.5400 74,500
99.8700 99.8700 99.6000 99.6500 92,800
100.0100 100.0100 99.7600 99.8500 102,200
99.9100 100.0100 99.8900 99.9200 164,000
Weekend
Weekend
99.9500 99.9570 99.8300 99.9200 69,600
99.7800 99.9790 99.7600 99.9200 59,400
100.0000 100.2500 99.9200 99.9850 76,300
99.9400 100.0300 99.8200 99.9700 79,800
99.7100 99.8850 99.6500 99.8300 106,900
Weekend
Weekend
99.4600 99.6100 99.4200 99.4700 86,400
99.4800 99.5800 99.4700 99.5600 256,500
99.0100 99.4000 99.0100 99.2700 107,400
98.8900 99.0400 98.8280 98.8400 174,400
98.5200 98.9700 98.5100 98.9400 106,400
Weekend
Weekend
98.1300 98.3700 98.1130 98.3600 108,800
97.6700 97.7550 97.5900 97.7500 102,900
97.2600 97.5700 97.2200 97.5200 94,100
97.3700 97.3700 97.1000 97.2300 156,100
No trading
Weekend
Weekend
97.5800 97.6790 97.5300 97.6300 80,000
97.5700 97.6800 97.5200 97.6000 80,300
97.4400 97.6430 97.3950 97.6150 57,400
97.4500 97.5980 97.4300 97.4800 67,700
97.4000 97.6100 97.3850 97.5000 130,100
Weekend
Weekend
97.3000 97.6090 97.2700 97.5500 65,800
97.1600 97.2850 97.1100 97.1600 183,400
97.2800 97.3600 97.1200 97.2100 96,600
97.3600 97.4200 97.2000 97.3100 86,600
97.2800 97.3200 97.2100 97.2800 105,300
Weekend
Weekend
97.2700 97.3600 97.1700 97.2200 63,900
97.3200 97.4800 97.1000 97.1000 42,800
97.3700 97.4600 97.2600 97.3100 98,900
97.4000 97.5000 97.3400 97.4600 115,500
97.3700 97.5000 97.3100 97.4300 90,800
Weekend
Weekend
97.2800 97.3400 97.1480 97.2900 78,000
97.2600 97.5000 97.2600 97.3300 51,000
97.2700 97.3500 97.0200 97.2500 67,300
97.2400 97.3390 97.2000 97.2700 170,900
97.3700 97.3700 97.1000 97.2400 195,100
Weekend
Weekend
97.1800 97.3300 97.0970 97.3300 67,300
96.9000 96.9800 96.8000 96.9200 88,700
96.8900 96.8900 96.6200 96.7300 118,000
96.8200 96.9400 96.8100 96.8500 285,800
96.7600 96.7700 96.5600 96.7700 206,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.