Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt VTEI

Open calendar →

Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 98.0500 · FX 1 USD = 1.280600 SGD · about SGD 125.5628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.06 → 98.05 · -3.0%
102.58098.57094.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
97.8400 98.1050 97.8350 98.0500 196,442
Weekend
Weekend
97.6800 97.8200 97.5200 97.8100 454,700
97.4900 97.6650 97.3650 97.6000 576,200
96.7900 97.0700 96.7000 96.8450 534,400
96.8700 96.9000 96.6800 96.7200 857,900
96.7300 96.8100 96.5000 96.7200 549,900
Weekend
Weekend
96.7200 96.8400 96.6400 96.7700 396,200
96.8000 96.9700 96.5500 96.7850 872,300
95.8500 96.1400 95.6650 96.0500 413,000
95.8100 96.2200 95.7950 96.1330 1,593,000
95.5800 95.7000 95.4900 95.7000 221,000
Weekend
Weekend
95.5100 95.7200 95.4880 95.6500 554,100
94.8600 95.3800 94.8000 95.2700 1,354,300
94.9100 95.2800 94.7800 95.0900 1,304,100
95.4700 95.5900 95.2300 95.4650 239,800
95.5400 95.7650 95.0500 95.5100 565,600
Weekend
Weekend
96.0800 96.2700 95.4000 95.4500 563,000
95.5400 95.9600 95.4450 95.5800 1,541,800
94.9900 95.5600 94.9900 95.3450 830,700
94.7500 94.8500 94.3900 94.5600 715,100
95.1500 95.1500 94.6400 94.8300 459,600
Weekend
Weekend
95.6400 95.6420 95.1950 95.3500 213,300
96.1400 96.2100 95.6380 95.7200 339,200
96.7700 96.7850 95.8350 96.1600 178,400
96.7700 96.8000 96.6550 96.7500 111,600
97.0300 97.0300 96.7300 96.8200 170,000
Weekend
Weekend
96.9600 96.9600 96.6400 96.8800 455,600
97.1800 97.1800 96.9200 97.0600 229,500
96.9000 97.0700 96.8000 96.8700 235,700
97.0100 97.0800 96.8750 96.8800 270,600
97.0500 97.2400 96.9200 97.0600 333,300
Weekend
Weekend
97.0000 97.3380 96.9800 97.0500 241,400
97.2800 97.2800 96.8520 96.9300 161,600
97.9400 97.9400 97.5000 97.5200 164,600
97.9300 98.2700 97.8800 97.9000 145,600
No trading
Weekend
Weekend
98.0000 98.5000 97.9930 97.9930 269,100
98.2400 98.2700 98.0100 98.0700 237,300
98.2200 98.2400 98.0500 98.1000 181,600
98.3400 98.4650 98.0000 98.1900 184,900
98.7700 98.8350 98.6300 98.8100 72,300
Weekend
Weekend
99.0500 99.0900 98.8330 98.9000 80,900
99.1900 99.2000 98.9800 98.9800 70,900
99.3200 99.3250 99.1700 99.1900 73,300
99.2600 99.3200 99.2350 99.2900 53,100
99.2200 99.2250 98.9500 99.1500 113,100
Weekend
Weekend
99.2700 99.2700 99.1300 99.1400 62,000
99.1900 99.3000 99.1400 99.2500 47,500
99.3600 99.3950 99.2600 99.3400 129,100
99.3100 99.3100 99.1100 99.1700 64,300
99.5800 99.5800 99.3100 99.3100 49,500
Weekend
Weekend
99.7200 99.7600 99.5100 99.5100 755,700
99.7200 99.8700 99.6700 99.6700 48,600
99.7100 99.7100 99.6150 99.6800 47,600
99.5500 99.6360 99.5200 99.6150 46,200
99.5500 99.6300 99.4700 99.5100 55,200
Weekend
Weekend
99.4500 99.6000 99.4000 99.5900 69,600
99.2800 99.3700 99.2100 99.2200 58,600
99.1800 99.3500 99.1800 99.3300 88,900
99.1400 99.2700 99.1250 99.1800 110,900
99.0300 99.1000 98.9900 99.0000 64,500
Weekend
Weekend
99.2400 99.2400 99.0650 99.1900 66,900
99.3400 99.3800 99.1600 99.2250 50,200
99.3700 99.5680 99.3110 99.3800 136,700
99.3300 99.4800 99.3290 99.3650 52,100
99.3400 99.3850 99.3100 99.3220 46,500
Weekend
Weekend
99.0100 99.2100 99.0050 99.0800 74,800
99.3600 99.3600 98.8000 99.0000 129,200
99.8200 99.8500 99.5700 99.5700 99,800
100.0300 100.0300 99.8200 99.8600 106,500
100.2100 100.2100 100.0200 100.0200 95,800
Weekend
Weekend
100.2600 100.2600 100.1000 100.1800 353,600
100.3700 100.3700 100.1850 100.2150 80,900
100.5000 100.5100 100.3600 100.3700 84,600
100.5200 100.5500 100.4300 100.4700 68,500
100.5200 100.6200 100.4200 100.4200 74,100
Weekend
Weekend
100.5200 100.5700 100.4900 100.5200 52,600
100.5700 100.6000 100.4750 100.4900 57,500
100.5400 100.5900 100.4800 100.4900 75,500
100.8300 100.8600 100.6900 100.6900 41,100
100.8700 100.9000 100.8300 100.8650 62,300
Weekend
Weekend
No trading
100.8500 100.9350 100.7600 100.9000 100,900
100.6100 100.8020 100.6000 100.7300 62,400
101.0400 101.1150 100.9700 100.9700 50,700
100.9100 101.0600 100.9100 101.0100 65,400
Weekend
Weekend
100.9500 100.9500 100.8700 100.9200 60,400
100.9900 101.0100 100.9100 100.9400 73,900
100.9300 100.9700 100.8700 100.9200 112,900
100.8000 100.8900 100.7800 100.8100 42,300
100.9200 100.9200 100.7600 100.8450 47,000
Weekend
Weekend
No trading
100.8400 100.9280 100.8200 100.8900 58,900
100.7800 100.8500 100.5700 100.5700 88,800
100.7200 100.8300 100.7200 100.7550 75,600
100.7300 100.7600 100.6500 100.6900 55,100
Weekend
Weekend
100.6900 100.6900 100.4400 100.6400 66,700
100.6300 100.7200 100.4900 100.6200 64,800
100.7700 100.7700 100.5200 100.5500 172,200
100.7300 100.7800 100.6500 100.7450 95,500
100.7300 100.7300 100.5600 100.6150 46,100
Weekend
Weekend
100.5700 100.6600 100.5300 100.6000 59,400
100.7000 100.7700 100.7000 100.7600 102,000
100.6100 100.7300 100.5700 100.6700 67,900
100.6400 100.7300 100.6200 100.7000 151,600
100.3600 100.6300 100.3500 100.5700 126,600
Weekend
Weekend
100.6300 100.8400 100.6300 100.7900 133,800
100.4000 100.6900 100.4000 100.6400 114,700
100.3200 100.5400 100.3100 100.5400 799,800
100.2000 100.4800 100.1950 100.3100 90,500
No trading
Weekend
Weekend
99.8900 99.9700 99.8600 99.9000 98,400
99.6000 99.8750 99.6000 99.8200 83,300
99.7500 99.8600 99.6600 99.7700 176,700
99.7600 99.7800 99.5050 99.6600 112,500
99.9400 99.9790 99.8450 99.9000 65,100
Weekend
Weekend
99.9500 99.9500 99.6950 99.9000 109,600
100.3400 100.4350 100.2800 100.2850 90,600
100.4000 100.4200 100.3000 100.3200 52,500
100.4600 100.5000 100.3750 100.4250 105,800
100.6300 100.6800 100.5900 100.5900 88,300
Weekend
Weekend
100.6900 100.6900 100.5700 100.6050 31,400
100.6300 100.6450 100.5650 100.6000 113,800
100.6400 100.6500 100.5800 100.6200 119,400
100.4700 100.4750 100.3800 100.4100 71,800
100.4100 100.4600 100.2550 100.3900 71,900
Weekend
Weekend
100.5000 100.5450 100.4000 100.4500 119,500
100.7500 100.7700 100.6650 100.6800 69,000
100.8000 100.8000 100.6300 100.6600 93,900
100.8200 100.8800 100.7750 100.8600 56,600
100.9600 101.0000 100.8900 100.9600 55,600
Weekend
Weekend
101.0000 101.0000 100.9050 100.9800 62,000
101.0000 101.0000 100.7800 100.9650 53,300
100.9700 100.9800 100.9330 100.9700 102,000
100.9500 100.9800 100.8200 100.8700 95,400
100.9000 101.0000 100.9000 100.9550 84,100
Weekend
Weekend
100.7500 100.9450 100.7450 100.9200 95,300
100.6100 100.6900 100.6000 100.6300 58,600
100.6300 100.6900 100.5600 100.6100 80,400
100.6800 100.7100 100.6300 100.6800 52,400
100.4900 100.6700 100.4600 100.6700 84,300
Weekend
Weekend
100.7200 100.7200 100.4900 100.5200 55,500
100.5300 100.6500 100.4300 100.6000 59,500
100.6400 100.7600 100.4300 100.4800 99,800
100.1100 100.2250 100.0500 100.1400 96,300
100.0000 100.1750 100.0000 100.0400 208,400
Weekend
Weekend
No trading
100.0000 100.1650 99.9400 100.1200 126,700
100.0100 100.0200 99.9250 99.9600 57,200
99.8500 100.0600 99.8500 99.9400 100,400
99.6900 99.8400 99.6900 99.7900 84,500
Weekend
Weekend
99.6500 99.6700 99.4700 99.6700 97,200
99.8300 99.8300 99.6500 99.6500 88,900
99.8200 99.9000 99.7450 99.9000 141,600
100.1400 100.1700 99.6800 99.7000 132,100
100.1300 100.3700 100.0900 100.2200 229,700
Weekend
Weekend
100.5600 100.5750 100.0200 100.0400 139,300
100.9700 100.9700 100.5900 100.7700 90,400
100.9500 100.9900 100.8500 100.8500 47,100
101.1400 101.1400 100.9800 100.9800 73,700
101.1000 101.1900 100.9900 101.0000 114,500
Weekend
Weekend
100.9300 101.0500 100.8100 100.9800 113,000
101.1400 101.1400 100.6800 100.7390 59,200
101.2300 101.3300 101.0100 101.0100 63,300
101.4500 101.4600 101.3000 101.3000 125,300
101.4500 101.5200 101.3200 101.4700 124,700
Weekend
Weekend
101.4600 101.5000 101.3100 101.4700 97,200
101.5200 101.5900 101.4400 101.5800 81,500
101.6800 101.7050 101.5750 101.6200 62,300
102.0500 102.0500 101.5500 101.5900 109,700
102.2300 102.2300 102.0600 102.1200 85,100
Weekend
Weekend
102.4900 102.6620 102.4900 102.5800 91,000
102.5300 102.5800 102.5300 102.5400 63,000
102.4800 102.5400 102.4800 102.5100 66,900
102.3900 102.5600 102.3850 102.5100 84,500
102.4200 102.4500 102.3690 102.4200 79,500
Weekend
Weekend
102.3000 102.3700 102.2700 102.3400 52,100
102.2700 102.3150 102.2600 102.2900 41,500
102.2400 102.3100 102.2250 102.3100 132,000
102.2700 102.3300 102.2500 102.3100 61,300
No trading
Weekend
Weekend
102.2100 102.3000 102.1900 102.1900 112,500
102.0000 102.1800 102.0000 102.1800 44,300
101.9600 102.0100 101.9200 102.0100 103,600
102.0400 102.0900 102.0100 102.0200 83,900
101.8800 101.9600 101.8430 101.9400 65,300
Weekend
Weekend
101.8700 101.9100 101.8030 101.8600 111,600
101.8400 101.9300 101.7590 101.9100 150,000
101.6400 101.7200 101.6350 101.7100 129,300
101.5600 101.6900 101.5300 101.6800 100,300
101.5100 101.6000 101.5000 101.5500 128,300
Weekend
Weekend
101.6800 101.8150 101.6750 101.7200 65,100
101.6300 101.7600 101.6300 101.6800 83,600
101.6200 101.6900 101.5700 101.6200 126,200
101.5300 101.6000 101.5300 101.5900 66,800
101.5900 101.5900 101.5200 101.5200 47,900
Weekend
Weekend
101.4800 101.5200 101.4600 101.4600 72,000
101.4200 101.4810 101.3800 101.4500 342,500
101.3700 101.4600 101.3100 101.4450 173,600
101.5900 101.5900 101.2300 101.3700 81,600
No trading
Weekend
Weekend
101.5500 101.6400 101.5000 101.5000 78,400
101.6500 101.6500 101.5200 101.5700 64,700
101.5200 101.5700 101.4900 101.5650 62,100
101.5000 101.5200 101.4400 101.4600 91,700
101.3900 101.4900 101.3250 101.4900 77,300
Weekend
Weekend
101.3000 101.4200 101.2600 101.4200 66,700
101.2300 101.3600 101.2000 101.3200 59,400
101.1900 101.3300 101.1700 101.3100 98,000
101.0400 101.1300 100.9400 101.1300 152,300
100.9800 101.0600 100.9330 100.9600 151,000
Weekend
Weekend
100.8900 100.8960 100.8450 100.8900 36,900
No trading
100.6700 100.8400 100.6700 100.8300 59,700
100.6900 100.7800 100.6350 100.7000 90,700
100.7400 100.7400 100.6840 100.7400 103,100
Weekend
Weekend
100.7500 100.7500 100.6500 100.6700 74,800
No trading
100.6300 100.7400 100.6150 100.7000 44,100
100.4900 100.6800 100.4660 100.6600 149,300
100.5100 100.5800 100.5000 100.5700 105,700
Weekend
Weekend
100.4700 100.5400 100.4600 100.5270 68,700
100.5900 100.6000 100.5000 100.5100 168,400
100.6800 100.7600 100.6700 100.7600 60,000
100.6100 100.7300 100.6050 100.7300 121,000
100.7200 100.7300 100.5800 100.6600 102,200
Weekend
Weekend
100.5900 100.6650 100.5750 100.6100 57,500
100.7700 100.7850 100.6500 100.6700 96,100
100.6000 100.6900 100.5600 100.5900 143,700
100.6900 100.7150 100.6000 100.6000 65,000
100.6800 100.6900 100.6000 100.6200 112,100
Weekend
Weekend
100.6400 100.6870 100.6250 100.6590 57,500
100.6500 100.6900 100.5800 100.6600 110,600
100.6600 100.7200 100.6400 100.6650 260,800
100.6100 100.6400 100.5650 100.6100 86,500
100.6300 100.6700 100.5950 100.6600 59,400
Weekend
Weekend
101.0100 101.1000 101.0100 101.0600 40,500
No trading
100.9300 101.0400 100.9250 101.0100 175,700
100.9700 100.9780 100.9100 100.9100 312,600
100.9200 100.9800 100.8740 100.9200 116,700
Weekend
Weekend
100.9700 100.9700 100.8300 100.8500 73,600
100.8800 100.8800 100.7900 100.8200 86,000
100.9400 100.9400 100.7720 100.7800 48,000
100.9200 100.9300 100.8300 100.8700 55,400
100.6600 100.8400 100.6600 100.7520 65,400
Weekend
Weekend
100.8500 100.8500 100.6500 100.6500 78,600
100.7700 100.8600 100.7000 100.7400 43,600
100.9800 100.9800 100.8400 100.8600 43,500
100.8800 101.0200 100.8600 101.0100 43,600
100.7900 100.8250 100.7600 100.8000 49,300
Weekend
Weekend
100.7400 100.8500 100.7350 100.7600 193,800
100.7900 100.8100 100.7300 100.7700 88,600
100.7500 100.7500 100.6120 100.6550 68,300
100.7200 100.8700 100.7200 100.8200 60,700
100.7100 100.7300 100.6300 100.6700 84,900
Weekend
Weekend
100.9900 101.0800 100.9650 101.0300 43,000
100.7400 100.9700 100.6600 100.9300 41,800
101.0300 101.1000 100.9200 100.9700 60,900
101.0900 101.1450 101.0200 101.0900 78,700
101.0500 101.1400 101.0450 101.0600 100,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.