Vanguard Long-Term Tax-Exempt Bond VTEL

Open calendar →

Vanguard Long-Term Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 99.0850 · FX 1 USD = 1.280250 SGD · about SGD 126.8536 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.54 → 99.09 · -5.2%
105.440100.27595.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
98.7800 99.1400 98.7400 99.0850 84,931
Weekend
Weekend
98.5800 98.7550 98.3300 98.6800 168,700
98.2800 98.5300 98.1600 98.4100 199,800
97.5800 97.7600 97.2600 97.4800 212,700
97.6400 97.6400 97.3400 97.4050 170,700
97.4000 97.5100 96.9900 97.3100 336,800
Weekend
Weekend
97.4800 97.6500 97.1700 97.3200 130,500
97.7900 97.8200 97.3700 97.4900 487,400
96.3300 96.6100 95.9100 96.4900 201,600
96.1700 96.7150 96.1000 96.6200 307,300
95.6800 95.9500 95.5000 95.8900 116,400
Weekend
Weekend
95.8100 96.1500 95.7100 95.8000 208,500
94.8500 95.3800 94.7600 95.3800 416,100
95.0000 95.5900 94.9200 95.1100 321,000
95.9400 96.1900 95.5600 95.9800 317,500
96.1200 96.1900 95.4090 95.9000 256,000
Weekend
Weekend
97.0100 97.2700 95.7250 95.8800 289,000
96.1200 96.5300 95.9750 96.3900 589,100
95.8500 96.6200 95.8500 96.0800 224,200
95.5000 95.6100 95.0200 95.1600 237,400
96.0900 96.1300 95.2100 95.6100 250,000
Weekend
Weekend
96.9100 96.9700 96.2300 96.5600 185,600
97.5200 97.5200 96.8200 97.0850 80,100
98.3600 98.3600 96.9850 97.5100 96,600
98.3900 98.5300 98.3150 98.3700 45,000
98.7000 98.7000 98.2300 98.4500 104,100
Weekend
Weekend
98.4900 98.5050 98.1100 98.4140 114,800
98.8800 98.8800 98.4800 98.6800 53,600
98.2850 98.5500 98.1700 98.2690 92,200
98.4400 98.5600 98.2000 98.2400 104,000
98.5500 98.8300 98.4200 98.5200 65,800
Weekend
Weekend
98.4400 99.1700 98.3850 98.6900 288,200
98.7500 98.7500 98.1100 98.1600 75,300
99.8400 99.8600 99.0300 99.0300 52,300
99.7600 99.9340 99.5700 99.7200 52,200
No trading
Weekend
Weekend
99.8000 100.0800 99.7000 99.7100 61,400
100.2900 100.3500 99.7600 99.7600 60,400
100.2000 100.2100 100.0100 100.0200 37,600
100.6500 100.6500 99.9100 100.0800 48,800
100.9900 101.1100 100.8350 101.0700 45,500
Weekend
Weekend
101.5400 101.6900 101.2400 101.2600 43,400
101.6100 101.8700 101.4800 101.5000 78,700
101.8750 101.8750 101.5630 101.5900 75,800
101.8900 101.8900 101.7200 101.8100 40,400
101.7600 102.1700 101.7000 101.7270 37,200
Weekend
Weekend
101.8700 102.0900 101.6400 101.7800 69,800
101.7300 102.2000 101.6600 101.8000 150,300
102.0000 102.1200 101.9100 101.9700 37,600
101.9620 101.9620 101.6300 101.6300 33,600
102.3900 102.4450 101.9700 101.9700 32,800
Weekend
Weekend
102.7000 102.7200 102.4000 102.4400 34,500
102.7400 103.0200 102.7210 102.7300 12,400
102.6900 102.7400 102.5800 102.6400 26,000
102.6300 102.6300 102.4100 102.5900 21,800
102.5100 102.5750 102.4100 102.4600 36,800
Weekend
Weekend
102.4500 102.5950 102.3500 102.5600 24,900
102.1900 102.2800 102.1400 102.2100 28,800
102.2700 102.3100 102.0890 102.2290 40,400
101.9400 102.1950 101.9400 102.1100 37,100
101.8500 101.9000 101.7300 101.7900 62,300
Weekend
Weekend
101.9500 102.3000 101.8000 102.0200 79,800
102.1800 102.1800 101.7400 102.0500 15,000
102.3500 102.6700 102.3150 102.3400 33,200
102.1700 102.5000 102.1600 102.3800 19,800
102.3700 102.4300 102.1900 102.1900 49,400
Weekend
Weekend
101.8300 102.1720 101.7600 101.9800 92,000
102.2200 102.2200 101.7090 101.7500 31,000
102.8400 103.0000 102.6000 102.6000 47,800
103.3600 103.3600 103.0100 103.0500 23,200
103.6100 103.6100 103.2900 103.2900 42,400
Weekend
Weekend
103.6200 103.9200 103.4100 103.4900 160,200
103.7200 103.7300 103.4200 103.5900 40,000
103.9800 103.9800 103.7650 103.7730 19,800
104.0750 104.1300 103.8900 103.9400 36,400
104.0400 104.0550 103.9200 103.9500 24,800
Weekend
Weekend
104.0100 104.0400 103.9200 104.0170 15,900
104.1100 104.1100 103.9400 103.9500 32,300
104.0200 104.1000 103.8300 103.8950 30,900
104.5100 104.5800 104.2800 104.3600 101,700
104.5800 104.7100 104.5100 104.7100 26,400
Weekend
Weekend
No trading
104.5800 104.6400 104.3900 104.5700 12,900
104.2100 104.4000 104.2000 104.3760 22,500
104.7900 104.8750 104.7700 104.7700 22,700
104.6250 104.8200 104.6250 104.8200 13,600
Weekend
Weekend
104.4200 104.6000 104.3900 104.5700 9,800
104.5750 104.6950 104.4220 104.6200 17,900
104.4000 104.5600 104.4000 104.4100 14,100
104.1500 104.3000 104.1500 104.1800 12,900
104.4100 104.4100 104.2250 104.2500 9,000
Weekend
Weekend
No trading
104.2900 104.3500 104.1700 104.3100 13,400
104.0700 104.2150 103.9300 103.9300 21,300
103.9200 104.2220 103.9200 104.1000 17,100
104.1300 104.1860 103.9400 104.0200 16,500
Weekend
Weekend
103.6900 103.9050 103.6700 103.8700 17,600
103.7300 104.1800 103.7190 104.0100 13,300
103.9100 103.9100 103.5400 103.7000 20,800
104.0600 104.0800 103.8250 103.9800 39,000
103.7800 103.9600 103.7350 103.7400 23,600
Weekend
Weekend
103.6100 103.8100 103.5300 103.7600 33,100
103.9000 103.9900 103.8700 103.9750 17,300
103.8000 103.9350 103.6050 103.8300 27,000
103.8400 103.9500 103.8250 103.9200 6,400
103.0600 103.7100 103.0600 103.7000 34,900
Weekend
Weekend
103.5100 103.9050 103.5100 103.8600 18,900
103.3100 103.7500 103.2500 103.6100 17,000
103.1100 103.5200 103.1100 103.5100 23,500
103.2600 103.2600 103.0150 103.2600 64,300
No trading
Weekend
Weekend
102.5000 102.6480 102.4450 102.6400 20,700
102.1100 102.3900 102.1100 102.3900 22,800
102.3000 102.4300 102.1000 102.4200 130,600
102.2400 102.3400 101.8750 102.0900 25,400
102.5300 102.6600 102.4000 102.5600 64,900
Weekend
Weekend
102.4700 102.5150 102.1390 102.4900 52,800
103.2800 103.3350 103.0700 103.0810 20,600
103.4800 103.4980 103.1400 103.2200 69,800
103.4500 103.7200 103.4400 103.5400 56,800
103.7300 103.7600 103.6450 103.7100 21,400
Weekend
Weekend
103.7700 103.8640 103.6200 103.6500 26,700
103.6500 103.6800 103.5500 103.6500 30,500
103.7700 103.7700 103.5900 103.6200 43,000
103.5200 103.5200 103.2800 103.3100 33,300
103.5100 103.5900 103.1800 103.3500 44,500
Weekend
Weekend
103.5800 103.6900 103.4200 103.5500 56,100
103.8500 103.9100 103.6900 103.8350 54,400
103.8500 103.8900 103.7000 103.7850 37,100
103.8900 104.0500 103.8600 104.0100 14,800
104.1900 104.2500 104.0650 104.1700 36,500
Weekend
Weekend
104.0900 104.2400 104.0500 104.1800 28,300
104.1600 104.1600 103.8500 104.0600 54,700
104.1300 104.1700 103.9900 104.1100 13,600
104.0500 104.1200 103.8500 103.9600 54,200
104.1400 104.1600 104.0000 104.1200 19,800
Weekend
Weekend
103.9700 104.1000 103.9050 104.0600 19,500
103.5900 103.7050 103.5300 103.5950 13,000
103.6200 103.6690 103.4500 103.5200 13,000
103.6450 103.7400 103.6100 103.6400 19,600
103.4600 103.7000 103.4000 103.6300 22,800
Weekend
Weekend
103.5900 103.6200 103.3000 103.3600 16,100
103.3000 103.6800 103.3000 103.5450 38,400
103.6300 103.7600 103.1800 103.2500 27,700
102.7700 102.9600 102.6950 102.9040 16,000
102.7300 103.0200 102.7200 102.8200 43,800
Weekend
Weekend
No trading
102.4500 102.9300 102.4500 102.8950 35,000
102.4100 102.6900 102.4100 102.6500 21,900
102.5400 102.7200 102.3400 102.5100 121,900
101.9000 102.2000 101.8600 102.1000 32,900
Weekend
Weekend
101.7200 101.8600 101.4400 101.8590 31,200
101.8900 102.0100 101.7500 101.7900 25,500
101.9600 102.1000 101.8390 101.9880 13,400
102.2200 102.2650 101.6900 101.7400 24,800
102.2000 102.6700 102.1900 102.4000 33,000
Weekend
Weekend
102.8200 102.9250 102.1100 102.1100 49,800
103.2700 103.4300 102.9900 103.2600 53,600
103.4900 103.5900 103.4000 103.4300 28,800
103.5200 103.6000 103.4400 103.5050 12,600
103.5500 103.7850 103.3400 103.4200 35,500
Weekend
Weekend
103.2900 103.5200 103.1900 103.4900 25,000
103.4000 103.4200 102.8750 103.0000 21,700
103.5700 103.5900 103.3300 103.4550 56,400
103.7900 103.9700 103.6800 103.7300 89,100
103.8900 104.0100 103.6800 103.8300 31,400
Weekend
Weekend
103.8800 104.0500 103.7400 104.0100 28,200
104.1300 104.1600 103.8150 104.1600 14,700
104.2000 104.2880 104.0400 104.1600 46,500
104.2600 104.2700 103.9100 104.0400 39,500
104.9700 105.0000 104.7500 104.8000 60,400
Weekend
Weekend
105.5000 105.8400 105.3500 105.4400 31,400
105.3900 105.3900 105.3000 105.3900 56,800
105.1900 105.2350 105.1800 105.2300 31,000
105.0600 105.2550 105.0600 105.1800 20,900
105.1300 105.1300 104.9790 105.1200 35,100
Weekend
Weekend
104.9350 104.9400 104.8600 104.9300 39,100
104.7900 104.9550 104.7650 104.7700 103,500
104.7600 104.8500 104.6800 104.7500 17,200
105.0500 105.0500 104.7400 104.7900 22,900
No trading
Weekend
Weekend
104.7000 104.8200 104.6200 104.6400 40,500
104.4100 104.6050 104.3600 104.5900 61,000
104.2700 104.3250 104.1900 104.3200 20,300
104.5200 104.5900 104.3400 104.3600 26,300
104.2600 104.3400 104.2000 104.2900 23,800
Weekend
Weekend
104.2800 104.2800 104.1200 104.1600 23,900
104.0600 104.3300 104.0550 104.2600 115,000
103.9100 104.1000 103.8200 104.0300 69,100
103.8500 103.9210 103.7600 103.9020 12,600
103.7500 103.9100 103.7500 103.8300 23,100
Weekend
Weekend
104.0000 104.1700 103.9700 104.1100 12,100
103.9600 104.0600 103.9600 103.9700 15,500
103.9040 104.0500 103.8950 103.9900 12,100
103.8950 103.9900 103.8950 103.9350 15,700
103.9300 104.0150 103.9100 103.9100 19,200
Weekend
Weekend
103.7700 103.8400 103.7700 103.8050 35,400
103.7450 103.7600 103.6300 103.6650 72,900
103.5500 103.9000 103.5350 103.8500 36,500
103.9900 104.0200 103.5050 103.6580 46,300
No trading
Weekend
Weekend
104.2300 104.2300 104.1150 104.1250 19,900
104.2400 104.2950 104.1750 104.1800 39,400
104.1800 104.2000 104.1000 104.1700 19,400
104.1130 104.1900 104.0600 104.1800 13,400
104.0250 104.1500 104.0100 104.0500 19,600
Weekend
Weekend
104.0000 104.1700 103.9300 104.1600 8,100
103.9600 104.0900 103.8900 103.8900 35,200
104.0000 104.0900 103.9000 104.0500 13,700
103.7500 103.8400 103.6500 103.7800 31,000
103.7200 103.9100 103.7160 103.8350 34,900
Weekend
Weekend
103.5800 103.7200 103.5550 103.7100 47,200
No trading
103.5300 103.6900 103.5200 103.6300 28,200
103.3800 103.6200 103.3800 103.5600 27,300
103.5500 103.5800 103.4800 103.5500 23,800
Weekend
Weekend
103.7600 103.7600 103.4500 103.4900 19,300
No trading
103.6300 103.6800 103.5600 103.5600 30,000
103.2900 103.5800 103.2500 103.5000 41,600
103.2700 103.4100 103.2550 103.3200 42,000
Weekend
Weekend
103.3000 103.3700 103.2800 103.2800 30,100
103.5700 103.5700 103.2200 103.2200 33,000
103.6700 104.4200 103.5100 103.6000 46,100
103.4800 103.6900 103.4300 103.6900 24,500
103.6500 103.6500 103.4100 103.4700 33,800
Weekend
Weekend
103.4100 103.5330 103.3200 103.4000 12,900
103.7700 103.8400 103.5900 103.6200 10,000
103.4550 103.6700 103.4300 103.5300 9,000
103.7400 104.0300 103.4600 103.4600 32,600
103.5900 103.9400 103.5120 103.5400 11,600
Weekend
Weekend
103.5000 103.6100 103.4900 103.5300 17,200
103.5400 103.6900 103.4300 103.6900 17,600
103.6400 103.7900 103.6050 103.6600 15,100
103.5900 103.8900 103.4600 103.5950 20,400
103.7500 103.8300 103.5750 103.7400 37,300
Weekend
Weekend
104.2900 104.5150 104.2900 104.4340 4,800
No trading
104.0950 104.4700 104.0950 104.4000 9,900
104.1500 104.1500 104.0400 104.0980 11,400
104.1600 104.1600 104.0300 104.0450 10,000
Weekend
Weekend
104.0700 104.1600 103.9600 104.0150 14,400
103.9400 103.9700 103.8600 103.9400 7,300
104.2500 104.2500 103.8600 103.8850 17,100
104.0900 104.1700 103.9990 104.0650 10,300
103.8800 104.0470 103.8190 103.8700 20,500
Weekend
Weekend
104.0300 104.0700 103.7050 103.7050 16,600
104.0400 104.0600 103.9060 103.9450 7,100
104.2500 104.3800 104.1050 104.1530 11,300
104.2500 104.3700 104.1600 104.3700 8,400
104.0600 104.1700 103.9600 104.0500 10,100
Weekend
Weekend
103.9100 104.1300 103.8500 103.9900 11,700
104.0900 104.0900 103.8900 103.9850 3,700
103.9500 103.9600 103.7700 103.7840 15,000
103.8600 104.1100 103.7950 104.0500 6,900
103.9200 103.9900 103.7100 103.8250 9,300
Weekend
Weekend
104.2980 104.7800 104.2900 104.3710 16,400
103.9600 104.2660 103.9100 104.2300 22,300
104.4400 104.5000 104.2000 104.2160 9,500
104.5600 104.6900 104.4400 104.4400 11,600
104.4000 104.6800 104.4000 104.5400 16,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.