Vanguard Ultra-Short Bond VUSB

Open calendar →

Vanguard Ultra-Short Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 49.6900 · FX 1 USD = 1.288650 SGD · about SGD 64.0330 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 49.83 → 49.69 · -0.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 49.6800 49.7100 49.6800 49.6900 947,000

Thu, 23 Jul 2026 49.6700 49.6800 49.6600 49.6750 2,113,200

Wed, 22 Jul 2026 49.7000 49.7100 49.6800 49.6800 999,900

Tue, 21 Jul 2026 49.7000 49.7200 49.7000 49.7000 1,040,500

Mon, 20 Jul 2026 49.7200 49.7200 49.6900 49.7000 1,262,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 49.7100 49.7300 49.6900 49.6900 1,387,100

Thu, 16 Jul 2026 49.7000 49.7000 49.6900 49.6900 888,400

Wed, 15 Jul 2026 49.6900 49.7100 49.6800 49.7000 1,315,500

Tue, 14 Jul 2026 49.6800 49.6850 49.6600 49.6800 1,122,800

Mon, 13 Jul 2026 49.6600 49.6600 49.6400 49.6400 1,279,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 49.6500 49.6600 49.6500 49.6550 3,057,500

Thu, 09 Jul 2026 49.6450 49.6600 49.6400 49.6500 2,316,200

Wed, 08 Jul 2026 49.6400 49.6500 49.6200 49.6350 1,099,800

Tue, 07 Jul 2026 49.6600 49.6600 49.6300 49.6300 1,102,800

Mon, 06 Jul 2026 49.6600 49.6700 49.6500 49.6600 1,690,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 49.6350 49.6500 49.6300 49.6400 1,805,200

Wed, 01 Jul 2026 49.6100 49.6300 49.5950 49.6000 1,543,100

Tue, 30 Jun 2026 49.7950 49.8000 49.7700 49.7800 1,771,900

Mon, 29 Jun 2026 49.7800 49.7900 49.7700 49.7800 2,029,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 49.7600 49.7800 49.7600 49.7800 1,271,200

Thu, 25 Jun 2026 49.7400 49.7700 49.7300 49.7300 1,511,100

Wed, 24 Jun 2026 49.7400 49.7500 49.7300 49.7400 1,027,100

Tue, 23 Jun 2026 49.7200 49.7600 49.7130 49.7300 1,259,000

Mon, 22 Jun 2026 49.6900 49.7100 49.6700 49.7000 1,698,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 49.6800 49.7200 49.6800 49.7000 1,582,100

Wed, 17 Jun 2026 49.7350 49.7400 49.6550 49.6650 1,287,600

Tue, 16 Jun 2026 49.7400 49.7500 49.7300 49.7400 1,204,100

Mon, 15 Jun 2026 49.7400 49.7500 49.7200 49.7350 1,413,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 49.7200 49.7200 49.7000 49.7000 1,209,500

Thu, 11 Jun 2026 49.6800 49.7100 49.6700 49.7000 1,549,800

Wed, 10 Jun 2026 49.6700 49.6800 49.6600 49.6650 1,462,100

Tue, 09 Jun 2026 49.6600 49.6800 49.6550 49.6600 1,762,100

Mon, 08 Jun 2026 49.6500 49.6600 49.6200 49.6300 1,447,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 49.6600 49.6600 49.6100 49.6200 4,638,000

Thu, 04 Jun 2026 49.6750 49.6800 49.6700 49.6700 1,744,800

Wed, 03 Jun 2026 49.6500 49.6700 49.6500 49.6600 1,496,000

Tue, 02 Jun 2026 49.6600 49.6700 49.6600 49.6700 1,537,200

Mon, 01 Jun 2026 49.6500 49.6700 49.6300 49.6650 2,032,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 49.8100 49.8300 49.8000 49.8250 1,134,600

Thu, 28 May 2026 49.7900 49.8100 49.7900 49.8000 1,179,700

Wed, 27 May 2026 49.7900 49.8000 49.7700 49.7950 1,231,600

Tue, 26 May 2026 49.7800 49.7900 49.7700 49.7800 1,101,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 49.7650 49.7700 49.7300 49.7400 1,186,100

Thu, 21 May 2026 49.7300 49.7400 49.7200 49.7400 1,622,300

Wed, 20 May 2026 49.7100 49.7500 49.7100 49.7400 1,456,700

Tue, 19 May 2026 49.7000 49.7100 49.6900 49.7000 1,194,200

Mon, 18 May 2026 49.7300 49.7400 49.7000 49.7100 8,427,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 49.7100 49.7100 49.6900 49.7000 1,413,100

Thu, 14 May 2026 49.7250 49.7300 49.7100 49.7150 1,230,400

Wed, 13 May 2026 49.7000 49.7100 49.7000 49.7000 1,483,500

Tue, 12 May 2026 49.7000 49.7100 49.6900 49.7100 1,251,400

Mon, 11 May 2026 49.7000 49.7200 49.7000 49.7000 1,550,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 49.7100 49.7200 49.7000 49.7000 1,519,400

Thu, 07 May 2026 49.7000 49.7100 49.6700 49.6700 1,497,200

Wed, 06 May 2026 49.6800 49.7000 49.6800 49.7000 1,166,000

Tue, 05 May 2026 49.6600 49.6700 49.6500 49.6700 1,696,400

Mon, 04 May 2026 49.6600 49.6600 49.6200 49.6300 2,813,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 49.6600 49.6700 49.6500 49.6500 1,627,000

Thu, 30 Apr 2026 49.8200 49.8300 49.8100 49.8100 2,659,200

Wed, 29 Apr 2026 49.8250 49.8250 49.7900 49.7900 1,674,400

Tue, 28 Apr 2026 49.8200 49.8300 49.8100 49.8250 1,420,600

Mon, 27 Apr 2026 49.8300 49.8400 49.8200 49.8200 1,271,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 49.8000 49.8300 49.8000 49.8300 1,111,400

Thu, 23 Apr 2026 49.8000 49.8100 49.7800 49.8000 1,161,600

Wed, 22 Apr 2026 49.7900 49.8000 49.7800 49.7900 2,020,800

Tue, 21 Apr 2026 49.8000 49.8100 49.7800 49.7800 1,221,000

Mon, 20 Apr 2026 49.7900 49.8100 49.7900 49.8100 967,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 49.7800 49.8100 49.7700 49.8050 1,789,400

Thu, 16 Apr 2026 49.7500 49.7680 49.7500 49.7550 1,171,900

Wed, 15 Apr 2026 49.7300 49.7500 49.7300 49.7500 1,887,900

Tue, 14 Apr 2026 49.7100 49.7400 49.7100 49.7300 1,179,400

Mon, 13 Apr 2026 49.7000 49.7200 49.6900 49.7100 1,296,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 49.7100 49.7200 49.6900 49.7000 1,268,600

Thu, 09 Apr 2026 49.6900 49.7100 49.6700 49.6950 1,085,800

Wed, 08 Apr 2026 49.7000 49.7200 49.6800 49.6900 1,826,500

Tue, 07 Apr 2026 49.6400 49.6600 49.6300 49.6600 1,451,700

Mon, 06 Apr 2026 49.6600 49.6700 49.6300 49.6400 2,652,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 49.6200 49.6500 49.6100 49.6400 1,293,600

Wed, 01 Apr 2026 49.6300 49.6400 49.6100 49.6100 1,365,200

Tue, 31 Mar 2026 49.7500 49.7900 49.7500 49.7850 2,339,600

Mon, 30 Mar 2026 49.7500 49.7600 49.7300 49.7400 1,258,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 49.6600 49.7100 49.6600 49.6950 2,686,600

Thu, 26 Mar 2026 49.7100 49.7300 49.6600 49.6600 1,494,900

Wed, 25 Mar 2026 49.7400 49.7500 49.7300 49.7400 924,900

Tue, 24 Mar 2026 49.7200 49.7400 49.7000 49.7100 1,781,400

Mon, 23 Mar 2026 49.7100 49.7600 49.6900 49.7500 2,458,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 49.7100 49.7100 49.6700 49.6700 1,542,200

Thu, 19 Mar 2026 49.6750 49.7300 49.6700 49.7300 1,865,200

Wed, 18 Mar 2026 49.7400 49.7500 49.7100 49.7100 1,300,500

Tue, 17 Mar 2026 49.7400 49.7600 49.7400 49.7500 1,103,300

Mon, 16 Mar 2026 49.7500 49.7500 49.7300 49.7350 960,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 49.7300 49.7500 49.7100 49.7200 2,235,600

Thu, 12 Mar 2026 49.7600 49.7750 49.7200 49.7200 1,946,900

Wed, 11 Mar 2026 49.7900 49.8000 49.7800 49.7900 910,800

Tue, 10 Mar 2026 49.8200 49.8300 49.8000 49.8000 1,356,500

Mon, 09 Mar 2026 49.8000 49.8300 49.7900 49.8100 1,291,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 49.7900 49.8300 49.7900 49.8100 1,802,100

Thu, 05 Mar 2026 49.8000 49.8100 49.7900 49.8100 1,593,500

Wed, 04 Mar 2026 49.8300 49.8300 49.8100 49.8100 1,698,300

Tue, 03 Mar 2026 49.7800 49.8300 49.7800 49.8300 2,307,800

Mon, 02 Mar 2026 49.8500 49.8500 49.8200 49.8300 3,008,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 50.0100 50.0200 50.0000 50.0100 1,936,000

Thu, 26 Feb 2026 49.9900 50.0000 49.9800 50.0000 1,148,300

Wed, 25 Feb 2026 49.9800 49.9900 49.9700 49.9900 1,142,800

Tue, 24 Feb 2026 49.9800 49.9900 49.9700 49.9800 1,365,800

Mon, 23 Feb 2026 49.9800 50.0000 49.9700 50.0000 1,949,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 49.9600 49.9800 49.9600 49.9700 3,144,100

Thu, 19 Feb 2026 49.9600 49.9700 49.9500 49.9700 1,172,900

Wed, 18 Feb 2026 49.9600 49.9600 49.9500 49.9500 1,684,800

Tue, 17 Feb 2026 49.9600 49.9600 49.9500 49.9500 1,654,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 49.9500 49.9500 49.9400 49.9500 1,818,500

Thu, 12 Feb 2026 49.9150 49.9400 49.9100 49.9300 1,534,200

Wed, 11 Feb 2026 49.9000 49.9300 49.9000 49.9200 2,239,200

Tue, 10 Feb 2026 49.9400 49.9500 49.9300 49.9400 1,625,000

Mon, 09 Feb 2026 49.9000 49.9200 49.9000 49.9100 2,294,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 49.9100 49.9100 49.8900 49.8900 1,963,300

Thu, 05 Feb 2026 49.8800 49.9000 49.8600 49.9000 2,653,000

Wed, 04 Feb 2026 49.8550 49.8600 49.8400 49.8550 1,442,100

Tue, 03 Feb 2026 49.8400 49.8500 49.8300 49.8500 2,391,000

Mon, 02 Feb 2026 49.8600 49.8600 49.8300 49.8400 5,355,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 50.0000 50.0300 50.0000 50.0300 2,725,200

Thu, 29 Jan 2026 49.9900 50.0000 49.9900 49.9950 1,124,500

Wed, 28 Jan 2026 49.9800 49.9900 49.9700 49.9800 1,262,300

Tue, 27 Jan 2026 49.9600 49.9800 49.9600 49.9800 1,409,200

Mon, 26 Jan 2026 49.9600 49.9800 49.9500 49.9800 2,904,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 49.9500 49.9500 49.9400 49.9450 1,314,600

Thu, 22 Jan 2026 49.9350 49.9400 49.9300 49.9300 1,650,500

Wed, 21 Jan 2026 49.9100 49.9400 49.9100 49.9400 1,501,300

Tue, 20 Jan 2026 49.9100 49.9200 49.9000 49.9150 1,746,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 49.9150 49.9200 49.9000 49.9100 1,669,700

Thu, 15 Jan 2026 49.9050 49.9100 49.9000 49.9000 3,882,700

Wed, 14 Jan 2026 49.9050 49.9200 49.9000 49.9150 1,863,900

Tue, 13 Jan 2026 49.8900 49.9000 49.8900 49.8900 1,687,300

Mon, 12 Jan 2026 49.8900 49.8950 49.8800 49.8900 3,477,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 49.8800 49.8900 49.8700 49.8800 3,699,600

Thu, 08 Jan 2026 49.8800 49.8800 49.8700 49.8700 1,796,600

Wed, 07 Jan 2026 49.8700 49.8900 49.8700 49.8700 2,526,000

Tue, 06 Jan 2026 49.8750 49.8800 49.8600 49.8800 1,754,100

Mon, 05 Jan 2026 49.8600 49.8800 49.8600 49.8750 1,675,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 49.8500 49.8600 49.8400 49.8500 1,224,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 49.8350 49.8500 49.8300 49.8400 1,646,000

Tue, 30 Dec 2025 49.8300 49.8400 49.8200 49.8400 1,206,000

Mon, 29 Dec 2025 49.8250 49.8300 49.8200 49.8300 1,058,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 49.8100 49.8300 49.8000 49.8300 1,133,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 49.7750 49.7800 49.7700 49.7750 1,008,100

Tue, 23 Dec 2025 49.7550 49.7700 49.7500 49.7650 1,222,900

Mon, 22 Dec 2025 49.7600 49.7800 49.7600 49.7770 1,211,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 49.7500 49.7700 49.7500 49.7650 1,761,700

Thu, 18 Dec 2025 49.7550 49.7600 49.7500 49.7500 1,744,000

Wed, 17 Dec 2025 49.9200 49.9300 49.9100 49.9200 1,975,700

Tue, 16 Dec 2025 49.9000 49.9200 49.8900 49.9200 1,226,200

Mon, 15 Dec 2025 49.9100 49.9100 49.8900 49.8900 947,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 49.8750 49.8800 49.8600 49.8700 1,987,700

Thu, 11 Dec 2025 49.8800 49.8900 49.8400 49.8490 2,870,000

Wed, 10 Dec 2025 49.8300 49.8700 49.8200 49.8650 1,197,800

Tue, 09 Dec 2025 49.8400 49.8400 49.8100 49.8250 3,719,600

Mon, 08 Dec 2025 49.8300 49.8400 49.8200 49.8300 935,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 49.8300 49.8400 49.8200 49.8200 1,275,800

Thu, 04 Dec 2025 49.8250 49.8300 49.8100 49.8300 1,272,900

Wed, 03 Dec 2025 49.8300 49.8400 49.8200 49.8400 1,159,600

Tue, 02 Dec 2025 49.8100 49.8300 49.8100 49.8300 1,406,100

Mon, 01 Dec 2025 49.8000 49.8050 49.7900 49.8000 1,786,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 49.9700 49.9700 49.9600 49.9600 848,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 49.9500 49.9600 49.9400 49.9500 924,600

Tue, 25 Nov 2025 49.9300 49.9600 49.9300 49.9500 1,090,800

Mon, 24 Nov 2025 49.9200 49.9400 49.9200 49.9400 1,092,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 49.9000 49.9200 49.9000 49.9100 1,409,000

Thu, 20 Nov 2025 49.8900 49.9100 49.8900 49.8900 1,483,200

Wed, 19 Nov 2025 49.9000 49.9000 49.8800 49.8900 1,481,200

Tue, 18 Nov 2025 49.8900 49.9000 49.8800 49.8850 1,739,700

Mon, 17 Nov 2025 49.8700 49.8800 49.8600 49.8700 1,189,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 49.8700 49.8700 49.8500 49.8500 1,296,000

Thu, 13 Nov 2025 49.8500 49.8600 49.8400 49.8500 943,700

Wed, 12 Nov 2025 49.8600 49.8700 49.8600 49.8600 789,400

Tue, 11 Nov 2025 49.8600 49.8700 49.8500 49.8600 644,000

Mon, 10 Nov 2025 49.8500 49.8600 49.8400 49.8500 1,522,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 49.8300 49.8500 49.8200 49.8300 2,023,200

Thu, 06 Nov 2025 49.8100 49.8300 49.8100 49.8300 1,848,800

Wed, 05 Nov 2025 49.8100 49.8100 49.7900 49.8000 2,339,200

Tue, 04 Nov 2025 49.7900 49.8100 49.7800 49.8100 1,637,100

Mon, 03 Nov 2025 49.7800 49.8000 49.7800 49.7850 1,954,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 49.9500 49.9600 49.9400 49.9600 1,308,900

Thu, 30 Oct 2025 49.9500 49.9600 49.9400 49.9500 1,410,600

Wed, 29 Oct 2025 50.0000 50.0000 49.9500 49.9550 1,170,000

Tue, 28 Oct 2025 49.9900 49.9900 49.9700 49.9900 1,566,900

Mon, 27 Oct 2025 49.9800 50.0000 49.9700 49.9850 1,041,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 49.9700 49.9900 49.9700 49.9790 886,500

Thu, 23 Oct 2025 49.9600 49.9700 49.9580 49.9600 1,047,500

Wed, 22 Oct 2025 49.9650 49.9700 49.9500 49.9650 1,040,300

Tue, 21 Oct 2025 49.9600 49.9700 49.9600 49.9700 862,000

Mon, 20 Oct 2025 49.9500 49.9600 49.9400 49.9500 1,491,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 49.9500 49.9500 49.9400 49.9400 926,200

Thu, 16 Oct 2025 49.9100 49.9500 49.9000 49.9450 1,451,100

Wed, 15 Oct 2025 49.9200 49.9400 49.9100 49.9300 1,720,900

Tue, 14 Oct 2025 49.8850 49.9100 49.8850 49.9050 975,200

Mon, 13 Oct 2025 49.8700 49.9000 49.8700 49.9000 866,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 49.8800 49.8900 49.8700 49.8850 1,439,500

Thu, 09 Oct 2025 49.8500 49.8600 49.8500 49.8550 752,800

Wed, 08 Oct 2025 49.8500 49.8600 49.8500 49.8600 939,900

Tue, 07 Oct 2025 49.8500 49.8700 49.8500 49.8650 989,200

Mon, 06 Oct 2025 49.8500 49.8600 49.8400 49.8500 954,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 49.8600 49.8600 49.8400 49.8450 1,011,500

Thu, 02 Oct 2025 49.8300 49.8400 49.8200 49.8400 1,045,700

Wed, 01 Oct 2025 49.8400 49.8400 49.8200 49.8250 1,964,600

Tue, 30 Sep 2025 49.9900 50.0000 49.9800 49.9950 904,800

Mon, 29 Sep 2025 49.9600 49.9800 49.9500 49.9650 904,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 49.9500 49.9500 49.9400 49.9500 1,265,300

Thu, 25 Sep 2025 49.9400 49.9400 49.9300 49.9350 751,900

Wed, 24 Sep 2025 49.9400 49.9500 49.9400 49.9400 797,600

Tue, 23 Sep 2025 49.9500 49.9600 49.9400 49.9500 1,058,800

Mon, 22 Sep 2025 49.9600 49.9600 49.9400 49.9450 959,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 49.9600 49.9600 49.9400 49.9450 668,300

Thu, 18 Sep 2025 49.9200 49.9400 49.9200 49.9300 1,108,400

Wed, 17 Sep 2025 49.9300 49.9500 49.9300 49.9300 866,900

Tue, 16 Sep 2025 49.9200 49.9400 49.9200 49.9300 1,007,400

Mon, 15 Sep 2025 49.9200 49.9200 49.9100 49.9150 865,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 49.8900 49.9000 49.8800 49.8900 859,800

Thu, 11 Sep 2025 49.8800 49.8800 49.8700 49.8700 1,195,800

Wed, 10 Sep 2025 49.8600 49.8800 49.8600 49.8750 980,500

Tue, 09 Sep 2025 49.8800 49.8800 49.8500 49.8600 1,234,400

Mon, 08 Sep 2025 49.8700 49.8800 49.8700 49.8800 1,044,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 49.8600 49.8700 49.8500 49.8600 836,900

Thu, 04 Sep 2025 49.8100 49.8100 49.7900 49.8050 982,700

Wed, 03 Sep 2025 49.7700 49.7900 49.7700 49.7850 1,074,700

Tue, 02 Sep 2025 49.7600 49.7800 49.7450 49.7600 2,309,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 49.9250 49.9500 49.9200 49.9500 993,800

Thu, 28 Aug 2025 49.9200 49.9300 49.9100 49.9250 649,000

Wed, 27 Aug 2025 49.9100 49.9200 49.9070 49.9150 1,191,400

Tue, 26 Aug 2025 49.9100 49.9200 49.9000 49.9100 787,200

Mon, 25 Aug 2025 49.9100 49.9100 49.8900 49.9000 762,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 49.8600 49.9100 49.8600 49.8900 889,100

Thu, 21 Aug 2025 49.8600 49.8600 49.8400 49.8500 1,082,600

Wed, 20 Aug 2025 49.8600 49.8700 49.8500 49.8600 702,600

Tue, 19 Aug 2025 49.8400 49.8700 49.8400 49.8600 1,150,100

Mon, 18 Aug 2025 49.8400 49.8500 49.8400 49.8500 902,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 49.8300 49.8500 49.8300 49.8400 859,600

Thu, 14 Aug 2025 49.8300 49.8300 49.8200 49.8200 970,500

Wed, 13 Aug 2025 49.8400 49.8500 49.8300 49.8300 1,103,000

Tue, 12 Aug 2025 49.7900 49.8200 49.7900 49.8200 918,400

Mon, 11 Aug 2025 49.7900 49.8000 49.7800 49.7900 1,005,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 49.7900 49.7900 49.7700 49.7800 780,700

Thu, 07 Aug 2025 49.7700 49.7800 49.7700 49.7700 935,000

Wed, 06 Aug 2025 49.7500 49.7700 49.7500 49.7650 924,700

Tue, 05 Aug 2025 49.7600 49.7700 49.7500 49.7600 952,200

Mon, 04 Aug 2025 49.7500 49.7600 49.7400 49.7600 1,077,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 49.7300 49.7300 49.7100 49.7300 1,599,300

Thu, 31 Jul 2025 49.8400 49.8500 49.8300 49.8300 1,068,700

Wed, 30 Jul 2025 49.8400 49.8550 49.8100 49.8250 715,700

Tue, 29 Jul 2025 49.8300 49.8400 49.8300 49.8400 596,000

Mon, 28 Jul 2025 49.8300 49.8300 49.8200 49.8300 609,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.