Vanguard Ultra-Short Bond VUSB

Open calendar →

Vanguard Ultra-Short Bond ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 49.5650 · FX 1 USD = 1.280250 SGD · about SGD 63.4556 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.99 → 49.57 · -0.8%
50.03049.72049.410 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.5600 49.5700 49.5600 49.5650 599,136
Weekend
Weekend
49.5700 49.5700 49.5500 49.5550 1,477,200
49.5400 49.5700 49.5200 49.5700 2,111,900
49.5200 49.5200 49.5000 49.5000 1,122,000
49.5200 49.5200 49.5000 49.5000 1,393,700
49.5150 49.5300 49.5000 49.5050 1,352,900
Weekend
Weekend
49.5000 49.5300 49.4900 49.5200 1,603,400
49.5000 49.5200 49.4800 49.4800 1,962,700
49.4500 49.4900 49.4400 49.4900 1,909,400
49.4900 49.5000 49.4700 49.4750 1,226,900
49.4700 49.4900 49.4700 49.4800 1,142,600
Weekend
Weekend
49.4800 49.4900 49.4700 49.4900 1,493,600
49.4600 49.4900 49.4600 49.4800 2,664,800
49.4400 49.4800 49.4300 49.4800 3,032,300
49.4400 49.4600 49.4300 49.4400 1,705,400
49.4100 49.4300 49.4000 49.4200 2,090,000
Weekend
Weekend
49.4400 49.4470 49.4000 49.4150 2,067,900
49.3700 49.4100 49.3700 49.4100 2,018,900
49.5500 49.5700 49.5400 49.5500 1,246,100
49.5100 49.5500 49.5000 49.5500 1,664,600
49.5100 49.5300 49.5000 49.5100 2,554,600
Weekend
Weekend
49.5300 49.5400 49.5200 49.5400 2,321,400
49.5400 49.5500 49.5100 49.5200 1,756,300
49.5500 49.5700 49.5000 49.5100 3,572,200
49.5700 49.5800 49.5500 49.5500 3,934,900
49.5600 49.5800 49.5500 49.5750 3,557,400
Weekend
Weekend
49.5600 49.5600 49.5400 49.5400 1,746,200
49.5650 49.5700 49.5600 49.5600 1,106,500
49.5600 49.5900 49.5400 49.5400 2,498,400
49.5500 49.5600 49.5400 49.5400 2,706,100
49.5400 49.5700 49.5400 49.5500 1,700,900
Weekend
Weekend
49.5600 49.5800 49.5500 49.5500 1,335,900
49.5700 49.5900 49.5500 49.5500 1,676,000
49.6200 49.6200 49.6000 49.6000 1,482,000
49.6000 49.6400 49.5950 49.5950 1,479,800
No trading
Weekend
Weekend
49.6000 49.6100 49.5980 49.6000 1,450,500
49.6000 49.6000 49.5800 49.5800 1,791,900
49.5800 49.5800 49.5600 49.5600 2,860,000
49.5900 49.5900 49.5450 49.5500 2,770,600
49.7500 49.7600 49.7500 49.7500 2,654,500
Weekend
Weekend
49.7800 49.7900 49.7400 49.7400 1,459,800
49.7700 49.7800 49.7600 49.7700 1,384,400
49.7500 49.7700 49.7500 49.7600 1,773,900
49.7600 49.7800 49.7500 49.7600 1,584,200
49.7500 49.7600 49.7400 49.7400 3,081,300
Weekend
Weekend
49.7400 49.7600 49.7400 49.7500 1,535,700
49.7400 49.7600 49.7300 49.7550 1,822,300
49.7400 49.7500 49.7300 49.7300 1,703,200
49.7350 49.7400 49.7100 49.7200 3,162,600
49.7300 49.7400 49.7200 49.7300 1,440,400
Weekend
Weekend
49.7200 49.7300 49.7200 49.7200 1,148,700
49.7100 49.7200 49.7000 49.7150 1,097,900
49.6900 49.7000 49.6800 49.6800 1,493,700
49.6700 49.6800 49.6700 49.6750 1,802,400
49.6600 49.6800 49.6600 49.6600 1,766,600
Weekend
Weekend
49.6700 49.6800 49.6600 49.6600 1,753,400
49.6400 49.6500 49.6200 49.6400 1,689,900
49.6550 49.6700 49.6500 49.6600 2,314,000
49.6300 49.6700 49.6300 49.6550 16,916,400
49.6150 49.6300 49.6100 49.6100 1,842,100
Weekend
Weekend
49.7600 49.7700 49.7500 49.7600 1,135,200
49.7600 49.7700 49.7500 49.7500 1,948,700
49.7100 49.7400 49.7000 49.7400 1,449,700
49.7000 49.7200 49.7000 49.7150 1,154,900
49.7000 49.7100 49.6800 49.7000 1,778,100
Weekend
Weekend
49.6800 49.7100 49.6800 49.6900 947,000
49.6700 49.6800 49.6600 49.6750 2,113,200
49.7000 49.7100 49.6800 49.6800 999,900
49.7000 49.7200 49.7000 49.7000 1,040,500
49.7200 49.7200 49.6900 49.7000 1,262,800
Weekend
Weekend
49.7100 49.7300 49.6900 49.6900 1,387,100
49.7000 49.7000 49.6900 49.6900 888,400
49.6900 49.7100 49.6800 49.7000 1,315,500
49.6800 49.6850 49.6600 49.6800 1,122,800
49.6600 49.6600 49.6400 49.6400 1,279,700
Weekend
Weekend
49.6500 49.6600 49.6500 49.6550 3,057,500
49.6450 49.6600 49.6400 49.6500 2,316,200
49.6400 49.6500 49.6200 49.6350 1,099,800
49.6600 49.6600 49.6300 49.6300 1,102,800
49.6600 49.6700 49.6500 49.6600 1,690,300
Weekend
Weekend
No trading
49.6350 49.6500 49.6300 49.6400 1,805,200
49.6100 49.6300 49.5950 49.6000 1,543,100
49.7950 49.8000 49.7700 49.7800 1,771,900
49.7800 49.7900 49.7700 49.7800 2,029,600
Weekend
Weekend
49.7600 49.7800 49.7600 49.7800 1,271,200
49.7400 49.7700 49.7300 49.7300 1,511,100
49.7400 49.7500 49.7300 49.7400 1,027,100
49.7200 49.7600 49.7130 49.7300 1,259,000
49.6900 49.7100 49.6700 49.7000 1,698,800
Weekend
Weekend
No trading
49.6800 49.7200 49.6800 49.7000 1,582,100
49.7350 49.7400 49.6550 49.6650 1,287,600
49.7400 49.7500 49.7300 49.7400 1,204,100
49.7400 49.7500 49.7200 49.7350 1,413,500
Weekend
Weekend
49.7200 49.7200 49.7000 49.7000 1,209,500
49.6800 49.7100 49.6700 49.7000 1,549,800
49.6700 49.6800 49.6600 49.6650 1,462,100
49.6600 49.6800 49.6550 49.6600 1,762,100
49.6500 49.6600 49.6200 49.6300 1,447,700
Weekend
Weekend
49.6600 49.6600 49.6100 49.6200 4,638,000
49.6750 49.6800 49.6700 49.6700 1,744,800
49.6500 49.6700 49.6500 49.6600 1,496,000
49.6600 49.6700 49.6600 49.6700 1,537,200
49.6500 49.6700 49.6300 49.6650 2,032,500
Weekend
Weekend
49.8100 49.8300 49.8000 49.8250 1,134,600
49.7900 49.8100 49.7900 49.8000 1,179,700
49.7900 49.8000 49.7700 49.7950 1,231,600
49.7800 49.7900 49.7700 49.7800 1,101,500
No trading
Weekend
Weekend
49.7650 49.7700 49.7300 49.7400 1,186,100
49.7300 49.7400 49.7200 49.7400 1,622,300
49.7100 49.7500 49.7100 49.7400 1,456,700
49.7000 49.7100 49.6900 49.7000 1,194,200
49.7300 49.7400 49.7000 49.7100 8,427,400
Weekend
Weekend
49.7100 49.7100 49.6900 49.7000 1,413,100
49.7250 49.7300 49.7100 49.7150 1,230,400
49.7000 49.7100 49.7000 49.7000 1,483,500
49.7000 49.7100 49.6900 49.7100 1,251,400
49.7000 49.7200 49.7000 49.7000 1,550,300
Weekend
Weekend
49.7100 49.7200 49.7000 49.7000 1,519,400
49.7000 49.7100 49.6700 49.6700 1,497,200
49.6800 49.7000 49.6800 49.7000 1,166,000
49.6600 49.6700 49.6500 49.6700 1,696,400
49.6600 49.6600 49.6200 49.6300 2,813,100
Weekend
Weekend
49.6600 49.6700 49.6500 49.6500 1,627,000
49.8200 49.8300 49.8100 49.8100 2,659,200
49.8250 49.8250 49.7900 49.7900 1,674,400
49.8200 49.8300 49.8100 49.8250 1,420,600
49.8300 49.8400 49.8200 49.8200 1,271,000
Weekend
Weekend
49.8000 49.8300 49.8000 49.8300 1,111,400
49.8000 49.8100 49.7800 49.8000 1,161,600
49.7900 49.8000 49.7800 49.7900 2,020,800
49.8000 49.8100 49.7800 49.7800 1,221,000
49.7900 49.8100 49.7900 49.8100 967,400
Weekend
Weekend
49.7800 49.8100 49.7700 49.8050 1,789,400
49.7500 49.7680 49.7500 49.7550 1,171,900
49.7300 49.7500 49.7300 49.7500 1,887,900
49.7100 49.7400 49.7100 49.7300 1,179,400
49.7000 49.7200 49.6900 49.7100 1,296,000
Weekend
Weekend
49.7100 49.7200 49.6900 49.7000 1,268,600
49.6900 49.7100 49.6700 49.6950 1,085,800
49.7000 49.7200 49.6800 49.6900 1,826,500
49.6400 49.6600 49.6300 49.6600 1,451,700
49.6600 49.6700 49.6300 49.6400 2,652,000
Weekend
Weekend
No trading
49.6200 49.6500 49.6100 49.6400 1,293,600
49.6300 49.6400 49.6100 49.6100 1,365,200
49.7500 49.7900 49.7500 49.7850 2,339,600
49.7500 49.7600 49.7300 49.7400 1,258,300
Weekend
Weekend
49.6600 49.7100 49.6600 49.6950 2,686,600
49.7100 49.7300 49.6600 49.6600 1,494,900
49.7400 49.7500 49.7300 49.7400 924,900
49.7200 49.7400 49.7000 49.7100 1,781,400
49.7100 49.7600 49.6900 49.7500 2,458,500
Weekend
Weekend
49.7100 49.7100 49.6700 49.6700 1,542,200
49.6750 49.7300 49.6700 49.7300 1,865,200
49.7400 49.7500 49.7100 49.7100 1,300,500
49.7400 49.7600 49.7400 49.7500 1,103,300
49.7500 49.7500 49.7300 49.7350 960,500
Weekend
Weekend
49.7300 49.7500 49.7100 49.7200 2,235,600
49.7600 49.7750 49.7200 49.7200 1,946,900
49.7900 49.8000 49.7800 49.7900 910,800
49.8200 49.8300 49.8000 49.8000 1,356,500
49.8000 49.8300 49.7900 49.8100 1,291,100
Weekend
Weekend
49.7900 49.8300 49.7900 49.8100 1,802,100
49.8000 49.8100 49.7900 49.8100 1,593,500
49.8300 49.8300 49.8100 49.8100 1,698,300
49.7800 49.8300 49.7800 49.8300 2,307,800
49.8500 49.8500 49.8200 49.8300 3,008,300
Weekend
Weekend
50.0100 50.0200 50.0000 50.0100 1,936,000
49.9900 50.0000 49.9800 50.0000 1,148,300
49.9800 49.9900 49.9700 49.9900 1,142,800
49.9800 49.9900 49.9700 49.9800 1,365,800
49.9800 50.0000 49.9700 50.0000 1,949,200
Weekend
Weekend
49.9600 49.9800 49.9600 49.9700 3,144,100
49.9600 49.9700 49.9500 49.9700 1,172,900
49.9600 49.9600 49.9500 49.9500 1,684,800
49.9600 49.9600 49.9500 49.9500 1,654,400
No trading
Weekend
Weekend
49.9500 49.9500 49.9400 49.9500 1,818,500
49.9150 49.9400 49.9100 49.9300 1,534,200
49.9000 49.9300 49.9000 49.9200 2,239,200
49.9400 49.9500 49.9300 49.9400 1,625,000
49.9000 49.9200 49.9000 49.9100 2,294,500
Weekend
Weekend
49.9100 49.9100 49.8900 49.8900 1,963,300
49.8800 49.9000 49.8600 49.9000 2,653,000
49.8550 49.8600 49.8400 49.8550 1,442,100
49.8400 49.8500 49.8300 49.8500 2,391,000
49.8600 49.8600 49.8300 49.8400 5,355,100
Weekend
Weekend
50.0000 50.0300 50.0000 50.0300 2,725,200
49.9900 50.0000 49.9900 49.9950 1,124,500
49.9800 49.9900 49.9700 49.9800 1,262,300
49.9600 49.9800 49.9600 49.9800 1,409,200
49.9600 49.9800 49.9500 49.9800 2,904,600
Weekend
Weekend
49.9500 49.9500 49.9400 49.9450 1,314,600
49.9350 49.9400 49.9300 49.9300 1,650,500
49.9100 49.9400 49.9100 49.9400 1,501,300
49.9100 49.9200 49.9000 49.9150 1,746,700
No trading
Weekend
Weekend
49.9150 49.9200 49.9000 49.9100 1,669,700
49.9050 49.9100 49.9000 49.9000 3,882,700
49.9050 49.9200 49.9000 49.9150 1,863,900
49.8900 49.9000 49.8900 49.8900 1,687,300
49.8900 49.8950 49.8800 49.8900 3,477,000
Weekend
Weekend
49.8800 49.8900 49.8700 49.8800 3,699,600
49.8800 49.8800 49.8700 49.8700 1,796,600
49.8700 49.8900 49.8700 49.8700 2,526,000
49.8750 49.8800 49.8600 49.8800 1,754,100
49.8600 49.8800 49.8600 49.8750 1,675,300
Weekend
Weekend
49.8500 49.8600 49.8400 49.8500 1,224,500
No trading
49.8350 49.8500 49.8300 49.8400 1,646,000
49.8300 49.8400 49.8200 49.8400 1,206,000
49.8250 49.8300 49.8200 49.8300 1,058,800
Weekend
Weekend
49.8100 49.8300 49.8000 49.8300 1,133,400
No trading
49.7750 49.7800 49.7700 49.7750 1,008,100
49.7550 49.7700 49.7500 49.7650 1,222,900
49.7600 49.7800 49.7600 49.7770 1,211,800
Weekend
Weekend
49.7500 49.7700 49.7500 49.7650 1,761,700
49.7550 49.7600 49.7500 49.7500 1,744,000
49.9200 49.9300 49.9100 49.9200 1,975,700
49.9000 49.9200 49.8900 49.9200 1,226,200
49.9100 49.9100 49.8900 49.8900 947,200
Weekend
Weekend
49.8750 49.8800 49.8600 49.8700 1,987,700
49.8800 49.8900 49.8400 49.8490 2,870,000
49.8300 49.8700 49.8200 49.8650 1,197,800
49.8400 49.8400 49.8100 49.8250 3,719,600
49.8300 49.8400 49.8200 49.8300 935,700
Weekend
Weekend
49.8300 49.8400 49.8200 49.8200 1,275,800
49.8250 49.8300 49.8100 49.8300 1,272,900
49.8300 49.8400 49.8200 49.8400 1,159,600
49.8100 49.8300 49.8100 49.8300 1,406,100
49.8000 49.8050 49.7900 49.8000 1,786,400
Weekend
Weekend
49.9700 49.9700 49.9600 49.9600 848,400
No trading
49.9500 49.9600 49.9400 49.9500 924,600
49.9300 49.9600 49.9300 49.9500 1,090,800
49.9200 49.9400 49.9200 49.9400 1,092,900
Weekend
Weekend
49.9000 49.9200 49.9000 49.9100 1,409,000
49.8900 49.9100 49.8900 49.8900 1,483,200
49.9000 49.9000 49.8800 49.8900 1,481,200
49.8900 49.9000 49.8800 49.8850 1,739,700
49.8700 49.8800 49.8600 49.8700 1,189,800
Weekend
Weekend
49.8700 49.8700 49.8500 49.8500 1,296,000
49.8500 49.8600 49.8400 49.8500 943,700
49.8600 49.8700 49.8600 49.8600 789,400
49.8600 49.8700 49.8500 49.8600 644,000
49.8500 49.8600 49.8400 49.8500 1,522,100
Weekend
Weekend
49.8300 49.8500 49.8200 49.8300 2,023,200
49.8100 49.8300 49.8100 49.8300 1,848,800
49.8100 49.8100 49.7900 49.8000 2,339,200
49.7900 49.8100 49.7800 49.8100 1,637,100
49.7800 49.8000 49.7800 49.7850 1,954,400
Weekend
Weekend
49.9500 49.9600 49.9400 49.9600 1,308,900
49.9500 49.9600 49.9400 49.9500 1,410,600
50.0000 50.0000 49.9500 49.9550 1,170,000
49.9900 49.9900 49.9700 49.9900 1,566,900
49.9800 50.0000 49.9700 49.9850 1,041,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.