Vanguard Wellington U.S. Growth Active VUSG

Open calendar →

Vanguard Wellington U.S. Growth Active ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 63.8600 · FX 1 USD = 1.280600 SGD · about SGD 81.7791 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.95 → 63.86 · 8.3%
68.91060.84552.780 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.4600 63.9900 63.3400 63.8600 23,061
Weekend
Weekend
63.2600 63.7600 63.1200 63.2900 87,600
64.5700 64.5700 63.3350 63.5900 86,400
65.4600 65.7600 65.1000 65.6400 76,900
64.6600 65.5600 64.6300 65.0300 53,800
65.1100 65.4900 64.7800 64.9700 80,700
Weekend
Weekend
65.8600 65.8600 64.2250 64.3400 58,700
64.7200 66.0700 64.5700 66.0000 141,600
66.9500 67.2600 65.6600 65.8500 77,500
66.9400 67.4500 66.9400 67.4300 35,500
67.6950 67.7800 67.3700 67.4600 27,900
Weekend
Weekend
68.1600 68.1900 67.8200 67.9700 89,700
68.4600 68.4900 67.3100 67.5500 105,500
68.4200 68.9100 68.1800 68.9100 78,400
69.2500 69.2700 68.8600 68.8600 35,000
68.0500 68.8390 68.0500 68.6600 46,200
Weekend
Weekend
67.9000 68.2200 67.7800 67.8500 52,100
67.1300 67.2100 66.5000 67.0200 268,300
67.1500 67.5000 66.7800 66.7800 148,700
66.9800 67.1200 66.6100 66.7600 175,900
67.0000 67.0700 66.2700 66.6100 234,000
Weekend
Weekend
66.9400 67.3000 66.7900 67.2000 135,700
66.0800 66.8500 66.0500 66.8200 144,400
67.5300 67.5300 66.4600 66.6300 96,900
67.4700 67.8400 67.4700 67.6700 124,500
66.2300 67.3650 66.1750 67.2400 38,000
Weekend
Weekend
65.6600 65.7700 65.2600 65.7700 39,900
65.3300 65.3300 65.1100 65.3100 32,900
64.3800 64.7200 63.7500 64.1400 106,200
64.5400 64.5400 64.0000 64.0500 52,600
64.1200 64.8000 63.9600 64.5800 87,900
Weekend
Weekend
65.2800 65.4600 65.1700 65.1900 73,500
64.5000 64.9100 64.4700 64.6300 96,100
65.5000 65.5800 65.2400 65.3200 61,600
66.1400 66.1400 65.7300 65.7700 66,600
No trading
Weekend
Weekend
66.1700 66.1800 65.7750 65.9600 25,200
65.2500 65.8700 65.0500 65.7400 43,200
64.6400 65.1100 64.6400 65.1100 40,200
64.4700 64.7300 64.3700 64.5500 39,100
65.4300 65.4300 64.9500 65.3000 39,200
Weekend
Weekend
66.0800 66.4600 65.5400 65.5600 37,400
65.8200 66.1200 65.6300 66.1000 53,200
65.2700 65.2700 64.8400 65.0200 39,200
65.1800 65.5300 65.0000 65.2700 57,700
65.0300 65.0920 64.4400 64.6900 45,400
Weekend
Weekend
65.4400 65.6000 65.2900 65.3500 30,700
65.3200 65.5000 65.0900 65.1600 44,600
65.6700 65.7500 65.0700 65.4300 24,600
65.6000 65.7300 65.3400 65.3850 24,900
66.8500 66.9300 66.5300 66.5500 6,500
Weekend
Weekend
66.9900 66.9900 66.5600 66.5900 16,300
66.2700 66.9100 66.2700 66.7800 18,500
66.4400 66.4400 66.0700 66.0700 47,500
66.2900 66.2900 65.6400 65.6800 36,200
66.3100 66.3500 65.8800 65.8900 53,400
Weekend
Weekend
66.1200 66.3500 66.0000 66.3450 33,800
65.0000 65.6200 64.4100 65.2500 85,900
66.0000 66.4400 65.3800 65.3800 81,300
64.2750 65.5700 64.2750 65.4100 39,500
62.3100 63.8200 62.3100 63.6620 60,200
Weekend
Weekend
62.4000 62.9500 61.2700 62.2200 102,300
60.5600 61.6100 60.4800 61.5200 77,400
60.6300 61.1100 59.5800 59.5900 99,100
60.5900 60.9500 59.7900 60.7600 123,900
62.0300 62.0300 60.5300 61.0100 46,900
Weekend
Weekend
61.8900 62.1100 61.2600 61.2950 197,100
62.0900 62.4000 61.6300 61.9550 41,800
62.9500 63.5300 62.9500 63.2000 33,700
63.2500 63.5300 62.9300 63.4700 133,100
62.7700 63.1200 62.3800 62.3800 204,900
Weekend
Weekend
61.7500 62.7700 61.2800 62.3000 140,300
63.9800 63.9800 62.8200 63.0700 74,400
64.5100 64.5100 63.5850 64.3960 70,400
63.9800 64.5000 63.6300 64.2230 130,100
64.0200 64.1300 63.3100 63.3990 65,300
Weekend
Weekend
64.3500 64.6150 64.1000 64.6150 15,200
63.8500 64.4200 63.5900 64.3400 80,700
63.0400 63.6680 62.9650 63.6680 72,600
63.6500 63.8100 63.1800 63.5360 57,500
63.6500 64.3800 63.6500 64.1400 30,100
Weekend
Weekend
No trading
63.8300 64.2100 62.7600 63.1000 107,600
63.9200 64.4000 63.7200 63.8700 216,900
63.4500 64.4600 63.3400 64.4600 25,600
62.5800 63.4600 61.9700 63.4440 777,700
Weekend
Weekend
61.1600 62.4200 61.1600 61.9300 73,000
62.8400 62.8400 61.3600 61.6500 109,400
62.8100 62.9550 62.3400 62.3400 77,200
62.1500 62.9800 62.1500 62.3550 336,500
64.2400 64.4200 63.4000 63.5000 80,100
Weekend
Weekend
No trading
63.9200 64.3540 63.6800 64.3540 5,800
63.9200 64.0050 62.9300 63.0300 99,500
64.3300 64.3300 63.8600 63.9000 9,800
63.9500 64.5300 63.9500 64.3440 80,700
Weekend
Weekend
62.6400 62.8700 62.2000 62.5920 119,100
61.5800 62.5700 61.2000 62.5700 42,200
62.4900 62.6700 61.4500 61.4500 54,000
63.9100 63.9100 61.3300 62.9110 24,600
64.0500 64.1750 63.4300 63.4350 40,000
Weekend
Weekend
65.1900 65.2650 63.1700 63.5200 66,400
65.0300 66.1000 65.0300 65.9800 17,000
66.0000 66.1600 65.6700 65.7600 3,700
66.9950 66.9950 66.6200 66.6730 3,300
66.3700 67.0200 66.3700 66.9110 50,200
Weekend
Weekend
66.0050 66.1800 65.8500 66.1620 26,800
64.8800 65.7100 64.8800 65.6710 22,900
64.5600 64.9100 64.5600 64.8200 18,100
64.8100 64.8100 64.5000 64.6290 10,100
No trading
Weekend
Weekend
64.9450 64.9500 64.4780 64.4780 18,000
64.3900 64.6900 64.3100 64.5200 48,700
63.9100 64.5100 63.8300 64.5100 21,800
64.0400 64.1100 63.6340 63.6340 28,000
64.7600 64.8450 63.9000 64.3400 22,100
Weekend
Weekend
64.8400 64.9900 64.7440 64.7440 7,300
64.8600 65.6600 64.8400 65.6100 9,000
64.0400 64.7550 64.0400 64.6350 9,800
64.0400 64.2400 63.4700 64.0450 8,600
64.3200 64.4800 64.2500 64.2750 2,900
Weekend
Weekend
64.4350 64.4500 64.3100 64.4500 8,800
64.6100 64.7900 64.2000 64.2500 7,800
63.6500 64.2550 63.6500 64.2550 14,000
63.4800 63.4800 63.1800 63.2180 4,300
63.2500 63.4600 62.9600 63.1700 13,700
Weekend
Weekend
62.9900 63.5700 62.9900 63.3000 11,200
62.0000 62.7500 62.0000 62.7000 1,900
62.5800 62.6550 62.3900 62.4220 7,200
62.4400 62.7000 62.4050 62.6510 1,700
62.7300 63.1430 62.7300 63.1430 1,800
Weekend
Weekend
62.1300 62.9500 61.9700 62.8740 11,700
62.3500 62.4600 61.7800 61.8540 7,200
62.3400 62.7970 62.3400 62.7970 4,000
62.2500 62.2500 61.7600 61.7600 9,100
62.1400 62.1770 61.9300 62.1770 2,600
Weekend
Weekend
62.0500 62.4700 62.0500 62.3200 30,400
61.5200 61.5400 61.0900 61.3320 8,500
60.4200 61.3630 60.4200 61.3630 6,300
59.3800 60.1300 59.3800 60.1100 12,200
57.7360 58.7200 57.7360 58.7200 4,800
Weekend
Weekend
57.9400 58.1000 57.7600 57.8640 3,300
57.1600 57.4600 56.8400 57.4470 8,000
58.0600 58.0600 57.1500 57.2080 10,800
55.3700 55.6800 54.7050 55.6800 25,000
55.6200 55.7000 55.4400 55.6260 1,700
Weekend
Weekend
No trading
54.5200 55.5660 54.5200 55.5660 1,600
55.6100 55.8300 55.4450 55.6000 7,400
53.5500 55.0600 53.5500 55.0070 9,700
53.2200 53.2200 52.5750 52.7800 18,800
Weekend
Weekend
54.0000 54.0000 53.0600 53.1280 9,800
55.2300 55.4200 54.3800 54.3800 3,600
56.0600 56.1300 55.8170 55.8170 2,300
55.7300 55.7300 55.3100 55.3970 12,700
56.0600 56.3000 55.9550 56.0760 3,000
Weekend
Weekend
56.3600 56.3600 54.9500 55.1440 9,400
56.1600 56.6800 55.9350 56.5200 6,700
57.4870 57.4870 56.6970 56.6970 3,900
57.6600 57.6600 57.4350 57.5350 2,700
57.2100 57.4400 57.1900 57.3410 1,900
Weekend
Weekend
57.4100 57.5900 56.5000 56.5550 20,200
57.9000 57.9000 57.2310 57.2310 3,400
58.4000 58.4000 58.1600 58.3350 1,800
58.3900 58.8400 58.3600 58.3600 10,100
56.9800 58.4190 56.8900 58.4190 10,600
Weekend
Weekend
57.7500 58.1000 57.5050 57.5800 9,600
58.6800 58.6800 57.8300 58.4990 5,600
57.9370 58.6550 57.9370 58.4600 6,600
57.0000 57.9900 56.6500 57.7940 14,300
57.0000 58.3900 57.0000 58.3100 12,100
Weekend
Weekend
57.6500 58.0740 57.5550 57.8000 17,300
58.8600 58.9000 58.1400 58.5670 10,100
59.3100 59.4600 59.3000 59.3780 5,200
57.7400 58.5000 57.7400 58.5000 1,900
58.3400 58.3400 57.6550 57.8030 21,400
Weekend
Weekend
58.1800 58.9300 58.1800 58.6740 4,900
57.7900 58.2000 57.7900 58.0520 3,200
57.9300 58.6200 57.9300 58.2640 20,100
56.9800 57.8850 56.7500 57.6730 14,900
No trading
Weekend
Weekend
57.8550 57.8800 57.2600 57.3700 8,800
59.2300 59.2300 57.7300 57.7360 13,400
59.6900 59.6900 58.4550 58.9200 15,100
59.6300 59.6800 59.2030 59.2030 2,200
58.5800 59.5300 58.4700 59.4750 2,600
Weekend
Weekend
57.5500 58.6900 57.5500 58.5900 10,800
57.4800 58.1300 57.2700 57.3810 15,300
59.2750 59.3600 57.9800 58.6000 11,100
60.1900 60.2200 58.7500 59.3200 36,300
60.0400 60.8650 60.0400 60.4700 6,600
Weekend
Weekend
60.8400 60.9750 60.3600 60.3600 3,600
61.5200 61.5200 59.8100 61.0550 6,800
62.4700 62.4700 61.7400 62.0270 8,400
61.7600 61.9800 61.7600 61.8260 5,500
60.9500 61.3900 60.9050 61.2100 8,100
Weekend
Weekend
60.6600 61.1700 60.6600 60.9500 3,400
60.7900 60.8100 60.5200 60.5880 10,300
59.6300 60.4200 59.4250 60.0740 9,400
60.1300 60.2500 59.5900 59.6100 16,500
No trading
Weekend
Weekend
61.7000 61.7100 61.3360 61.3700 3,600
61.7200 61.7900 61.3700 61.3980 7,800
61.6100 61.6100 60.7600 61.1200 20,900
62.3800 62.3800 61.7500 62.0170 12,600
61.8800 62.3500 61.7600 62.1960 17,700
Weekend
Weekend
61.6400 62.0100 61.4900 61.9500 20,500
61.8450 61.8600 61.1800 61.4900 10,400
61.5600 62.1300 61.5100 61.9300 18,000
61.1300 61.4900 61.0500 61.4880 16,900
61.2800 61.3600 61.0050 61.0600 19,200
Weekend
Weekend
61.3100 61.7000 60.5900 60.8200 27,400
No trading
61.3400 61.3400 60.8300 60.8300 12,400
61.2400 61.4100 61.2000 61.2100 7,400
61.3000 61.4700 61.1600 61.3440 23,200
Weekend
Weekend
61.7300 61.7780 61.5000 61.6500 15,900
No trading
61.5400 61.6700 61.4300 61.6400 5,600
61.0400 61.5400 60.9900 61.5400 8,400
61.0800 61.1500 60.9400 61.1010 15,800
Weekend
Weekend
60.0600 60.6600 60.0600 60.6400 22,000
59.7500 60.0700 59.4500 59.7480 33,800
60.0500 60.0700 58.9200 58.9200 40,200
59.7300 60.3500 59.4900 59.9400 27,500
60.6050 60.6050 59.8500 59.8500 36,000
Weekend
Weekend
61.4900 61.4900 60.1600 60.5200 34,400
61.6500 61.8700 61.0100 61.8600 25,400
61.7400 62.0680 61.5510 61.9800 57,400
61.5350 61.9700 61.5350 61.8500 12,100
61.9800 62.0750 61.5100 61.7900 21,300
Weekend
Weekend
61.6500 62.0400 61.6000 61.7700 24,600
61.5700 61.5700 61.0500 61.4400 8,100
61.1600 61.4350 60.8700 61.2890 8,400
61.4000 61.8100 61.3200 61.3690 49,200
60.9300 61.2900 60.7000 61.0100 28,300
Weekend
Weekend
61.3900 61.3900 61.1600 61.3400 4,100
No trading
61.1900 61.3000 60.8350 61.1470 17,400
60.0200 60.6600 59.5000 60.6190 17,700
59.1500 60.1220 59.1500 60.1220 36,000
Weekend
Weekend
58.4500 59.1250 57.4870 58.4900 24,200
60.8900 60.9900 58.0750 58.1600 47,400
59.1300 60.0000 58.9050 59.3900 68,300
59.2900 59.3300 58.5700 58.9500 14,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.