Vanguard Wellington U.S. Value Active VUSV

Open calendar →

Vanguard Wellington U.S. Value Active ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 71.6500 · FX 1 USD = 1.280250 SGD · about SGD 91.7299 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.51 → 71.65 · 20.4%
72.97765.84458.710 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
71.5000 71.7800 71.5000 71.6500 15,968
Weekend
Weekend
71.4300 71.5650 71.3700 71.4390 9,900
71.6990 71.6990 71.4900 71.6580 18,800
71.4600 71.8500 71.4600 71.8280 33,500
71.0000 71.3900 71.0000 71.3120 9,900
70.8700 70.8880 70.7050 70.7050 13,100
Weekend
Weekend
71.1500 71.2200 70.4800 70.7470 12,200
70.4680 70.9100 70.4600 70.8200 24,000
70.4200 70.4200 70.0000 70.1440 5,700
70.4180 70.5780 70.4100 70.4610 4,800
70.6300 70.7400 70.5400 70.5890 5,600
Weekend
Weekend
70.1200 70.5080 70.1200 70.4700 21,300
69.4200 69.7900 69.3850 69.7900 25,200
69.7490 69.7490 69.3500 69.6000 18,900
70.1700 70.1700 70.0630 70.0630 58,700
69.1100 69.9000 69.1100 69.6700 8,900
Weekend
Weekend
69.3500 69.4400 69.1600 69.2580 26,600
68.7400 68.7400 68.3780 68.7380 37,000
69.1900 69.2400 68.6300 68.6300 10,700
69.1900 69.1900 68.9300 69.0490 5,500
69.4020 69.4600 69.1300 69.2400 42,900
Weekend
Weekend
69.3800 69.7230 69.3400 69.7230 9,000
69.2200 69.3700 69.0500 69.2700 27,400
69.7300 69.7400 69.3990 69.3990 24,400
70.1600 70.1600 69.8600 69.9550 18,100
69.7100 70.0500 69.5900 70.0100 8,300
Weekend
Weekend
69.4700 69.5300 69.3500 69.4790 12,500
69.9400 69.9400 69.7100 69.7200 9,000
69.1900 70.1000 68.9020 69.4000 16,400
70.1400 70.1400 69.9600 69.9700 3,900
70.4800 70.5400 70.2600 70.3780 23,800
Weekend
Weekend
70.4200 70.7000 70.3800 70.5250 34,000
70.3200 70.3200 70.0500 70.1250 17,900
70.9100 70.9100 70.6550 70.6550 4,700
71.5700 71.5700 71.2030 71.2030 17,300
No trading
Weekend
Weekend
71.8700 71.8800 71.7800 71.8190 14,900
71.6850 72.1400 71.6850 72.1160 12,300
71.2300 71.5900 71.2200 71.4440 25,400
71.4700 71.5300 71.1900 71.1900 21,200
72.1500 72.1500 71.8600 71.9360 61,800
Weekend
Weekend
72.4200 72.4200 72.2300 72.3120 3,300
72.4200 72.4200 72.2200 72.2290 8,000
72.1900 72.5100 72.0850 72.4170 5,900
72.2850 72.3200 72.2000 72.3000 14,800
72.7000 72.8300 72.5000 72.6730 16,200
Weekend
Weekend
72.3900 72.6010 72.3900 72.6010 15,000
72.3800 72.3800 72.1080 72.1080 4,200
72.6800 72.8850 72.5000 72.5370 4,300
72.4500 72.4500 72.1080 72.1080 3,300
72.9200 72.9200 72.3700 72.3870 3,700
Weekend
Weekend
72.9500 73.1200 72.9500 72.9770 8,200
72.6600 73.0600 72.6600 72.9230 24,200
72.8600 72.8600 72.4200 72.6450 33,700
72.7500 72.8600 72.7000 72.7260 10,600
72.4700 72.6900 72.4700 72.6080 8,300
Weekend
Weekend
72.0400 72.3600 72.0400 72.3090 9,500
71.9000 71.9200 71.5500 71.6730 52,700
72.1400 72.1700 71.6000 71.6500 32,800
70.7000 71.6700 70.7000 71.6250 32,900
70.3100 70.9730 70.3100 70.9730 4,200
Weekend
Weekend
69.9600 70.2500 69.8130 70.1650 6,400
69.3700 69.5320 69.0200 69.5320 16,300
69.6300 69.7350 69.0130 69.0130 20,900
69.8800 69.8800 69.7700 69.8180 10,800
69.3000 69.3000 68.9430 68.9430 9,000
Weekend
Weekend
68.4100 69.0000 68.4100 68.7640 2,800
68.4200 68.6000 68.1800 68.2470 12,900
68.8400 68.8400 68.6000 68.7000 15,700
68.5700 68.5900 68.2900 68.5500 12,500
68.9400 68.9400 68.5100 68.5210 5,200
Weekend
Weekend
69.2200 69.2900 68.8700 68.9650 13,300
69.5600 69.5600 69.4200 69.4470 14,800
68.8900 69.2700 68.8900 69.0400 26,900
68.6800 68.8100 68.6600 68.6880 17,500
69.0000 69.0000 68.6970 68.6970 9,100
Weekend
Weekend
68.9200 68.9200 68.7200 68.8700 8,700
68.2500 68.6700 68.2200 68.6310 13,200
68.5350 68.5400 68.1500 68.3700 23,200
69.3600 69.5400 69.1300 69.1800 7,600
69.1100 69.1900 68.8400 69.1750 19,300
Weekend
Weekend
No trading
68.8800 68.9510 68.5500 68.9510 9,900
68.3100 68.7700 68.2960 68.5100 4,600
68.3100 68.3800 68.1900 68.3240 3,400
68.1600 68.1800 68.0350 68.1660 21,300
Weekend
Weekend
67.5500 68.1000 67.5500 68.1000 7,500
67.3900 68.0700 67.3900 67.6250 5,200
67.2600 67.7100 67.2350 67.2520 6,200
66.7400 67.2700 66.7400 67.1610 9,100
67.2800 67.5300 67.2300 67.2420 14,400
Weekend
Weekend
No trading
67.8400 67.8400 67.3400 67.4640 19,900
68.4000 68.5550 67.3990 67.3990 11,700
68.6300 68.6750 68.4700 68.4700 3,300
68.6300 68.8500 68.5050 68.5050 6,700
Weekend
Weekend
67.9400 68.3000 67.9200 68.1030 12,500
67.1700 67.9500 67.0000 67.8150 12,100
67.6400 67.9000 66.9550 66.9550 11,000
67.6300 68.0700 66.9000 67.6760 14,400
67.6700 67.7300 67.3400 67.3450 13,000
Weekend
Weekend
68.0800 68.1300 67.3700 67.5160 22,700
67.7800 68.2900 67.7800 68.2700 18,000
67.4200 67.4400 67.3200 67.3200 3,400
67.4100 67.6800 67.4100 67.6740 9,900
67.2900 67.7300 67.2900 67.6160 2,600
Weekend
Weekend
67.4800 67.7000 67.4800 67.5660 6,800
66.9600 67.6100 66.9600 67.5330 4,100
67.1400 67.1500 66.9000 66.9000 1,700
67.4100 67.4100 67.2200 67.3180 6,100
No trading
Weekend
Weekend
67.2900 67.2900 67.2000 67.2000 800
66.4800 66.8400 66.3400 66.7390 5,400
65.8800 66.7800 65.8800 66.7800 4,500
66.1300 66.3500 65.9770 65.9770 84,800
65.9200 66.4100 65.9200 66.4080 4,000
Weekend
Weekend
65.9900 66.0900 65.8700 65.8730 5,800
66.4200 66.6000 66.4200 66.5220 3,400
66.2900 66.3900 66.0800 66.3360 4,600
66.3500 66.4800 66.0000 66.4800 9,600
66.6300 66.7000 66.3050 66.3050 9,800
Weekend
Weekend
66.5600 66.7750 66.5600 66.7200 2,600
67.1600 67.1600 66.5400 66.5550 7,400
66.6200 66.9500 66.6200 66.9340 6,200
66.0600 66.2400 65.8900 66.0840 12,900
66.0300 66.2000 65.7600 65.7790 3,200
Weekend
Weekend
66.3800 66.5700 66.2200 66.2200 4,900
65.5700 66.3820 65.5700 66.3820 6,400
65.5500 65.5500 65.2900 65.4170 7,500
65.6500 65.6800 65.4000 65.4540 3,100
65.6000 65.6900 65.5100 65.5460 10,500
Weekend
Weekend
65.6500 65.6700 65.4400 65.5680 5,900
65.6500 65.7800 65.3300 65.5500 7,200
65.9500 65.9600 65.6550 65.6550 6,200
66.0200 66.2700 65.5100 65.5100 4,700
65.8300 65.8800 65.8100 65.8140 4,400
Weekend
Weekend
65.2800 65.7600 65.2800 65.7460 10,000
65.1200 65.1400 64.9980 64.9980 8,900
64.7800 65.0100 64.7700 64.9380 4,900
64.6950 64.8750 64.6950 64.8290 13,400
63.8700 64.5410 63.8700 64.5410 3,800
Weekend
Weekend
64.1550 64.1800 63.9450 63.9450 4,000
64.0300 64.3000 63.9100 64.2640 7,300
64.1700 64.2600 63.9900 64.1250 6,100
62.7200 62.8610 62.4700 62.8610 4,100
62.5300 62.8110 62.5300 62.8110 4,600
Weekend
Weekend
No trading
61.8500 62.8800 61.8500 62.6060 5,700
62.5000 62.6300 62.3700 62.4190 4,700
61.9300 62.3600 61.8100 62.2800 4,800
61.5500 61.7450 61.1170 61.1170 5,300
Weekend
Weekend
61.5600 61.5900 61.1400 61.1400 5,000
62.2650 62.6400 61.9520 61.9520 10,600
62.6400 62.8800 62.3950 62.3950 5,300
61.9100 62.5300 61.9100 62.1480 5,100
62.2700 62.5800 62.1100 62.2170 6,600
Weekend
Weekend
62.3140 62.3140 61.3800 61.6050 9,500
62.1020 62.6340 62.1020 62.4110 5,700
62.9580 63.0200 62.5180 62.5180 4,300
63.2400 63.3550 63.1770 63.1770 10,500
62.9300 62.9350 62.7050 62.7050 3,400
Weekend
Weekend
62.7600 62.9100 62.2700 62.3220 6,300
62.8500 63.0300 62.4610 62.4610 4,000
63.3800 63.3800 63.0100 63.2830 5,400
63.7700 64.0700 63.3620 63.3620 5,600
63.2500 63.9570 62.5000 63.8880 5,900
Weekend
Weekend
63.9950 63.9950 63.4000 63.7690 3,600
64.4500 64.6500 64.3100 64.6500 17,700
64.8190 65.1090 64.8190 65.1090 5,400
64.7000 65.0570 63.8500 64.9140 7,100
64.9500 65.6800 64.9500 65.5770 5,000
Weekend
Weekend
65.2100 65.4900 64.9950 65.4650 10,300
65.5550 65.7080 65.2300 65.7050 11,500
65.4900 65.4900 65.0000 65.3780 6,100
65.0500 65.3600 65.0400 65.3320 3,000
65.4950 65.4950 64.6100 64.7400 14,300
Weekend
Weekend
65.2100 65.6900 65.2000 65.6130 4,400
65.2900 65.4180 65.1400 65.4180 11,700
65.1900 65.5900 65.1800 65.4590 16,200
65.0700 65.3500 64.8100 65.0500 8,400
No trading
Weekend
Weekend
64.9000 65.4100 64.6700 65.1080 13,800
65.8700 65.8700 64.6590 64.7440 5,700
66.0000 66.0000 65.5250 65.7630 8,400
65.5500 65.6550 65.5300 65.6050 100,300
65.3900 65.6000 65.2030 65.5350 6,600
Weekend
Weekend
64.8550 65.4220 64.8480 65.4220 5,400
64.8400 64.8400 64.3300 64.3600 9,100
64.9400 65.4700 64.9400 65.2500 5,200
64.9200 65.1600 64.1920 64.6770 11,700
64.6800 65.1300 64.6800 65.0250 3,500
Weekend
Weekend
64.8200 65.0200 64.6000 64.8700 3,700
65.5300 65.6100 64.6700 65.0680 19,400
65.5600 65.5600 65.0900 65.2730 19,800
65.4000 65.4900 65.3150 65.4750 11,600
65.6400 65.6600 65.4200 65.5080 16,100
Weekend
Weekend
65.6950 65.6950 65.2750 65.4150 18,300
65.7500 65.8800 65.5600 65.6150 10,400
64.7100 65.5600 64.7100 65.4150 10,000
64.7300 65.0500 64.4500 64.4600 26,100
No trading
Weekend
Weekend
65.7100 65.7100 65.4600 65.5300 7,300
65.6800 65.8300 65.5550 65.6950 17,400
65.2750 65.4800 65.1900 65.4800 9,500
65.3700 65.3850 64.9520 65.0650 13,600
65.1200 65.2060 64.9200 65.2060 12,800
Weekend
Weekend
65.1600 65.3900 65.1550 65.2750 47,700
64.1450 64.9700 64.1450 64.8920 7,500
64.8500 64.8600 64.1400 64.1460 17,000
64.2900 64.8700 64.2900 64.8700 7,400
63.4300 64.4150 63.4300 64.2100 8,500
Weekend
Weekend
62.7400 63.2000 62.5800 63.0380 10,400
No trading
63.0100 63.0100 62.6350 62.6450 8,400
63.1050 63.1590 63.0400 63.1000 19,600
63.1200 63.2500 63.0300 63.0900 14,500
Weekend
Weekend
63.2000 63.2500 63.0650 63.2500 11,700
No trading
63.0900 63.2200 63.0600 63.2150 8,000
62.9500 63.0200 62.8790 63.0010 11,500
62.6400 63.0700 62.6400 63.0200 11,600
Weekend
Weekend
62.3600 62.7000 62.3600 62.4700 10,000
62.5100 62.6600 62.1850 62.2500 10,300
62.5600 62.7300 62.2110 62.2110 7,800
62.8800 62.8800 62.1600 62.4330 8,400
63.1600 63.2500 62.8800 62.9300 9,100
Weekend
Weekend
63.4100 63.5000 62.9600 63.1600 21,700
62.8600 63.4300 62.8600 63.3400 17,900
62.0360 63.0250 62.0360 62.8800 21,600
61.8380 62.1700 61.8380 61.9950 71,400
62.4300 62.4300 61.8380 61.8380 24,100
Weekend
Weekend
62.4900 62.6400 62.3390 62.3390 6,300
62.2600 62.2600 61.9900 62.1410 10,100
61.3500 62.2800 61.3500 62.2400 15,300
61.3740 61.5500 61.2350 61.4800 12,300
61.4600 61.7700 61.3790 61.3790 17,200
Weekend
Weekend
61.5000 61.6900 61.4000 61.6050 8,700
No trading
61.3100 61.4900 61.0550 61.3160 399,000
60.5800 61.1400 60.5800 61.1060 8,300
60.3700 60.3800 59.9000 60.2300 30,400
Weekend
Weekend
59.1500 60.1200 59.0100 59.8200 22,800
60.1400 60.1700 58.7050 58.7100 27,200
59.9300 59.9300 59.2050 59.3700 38,100
59.4300 59.7060 59.2000 59.5100 8,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.