Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
100 · 424B2
After-hours · 16:56 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
99 · 424B2
After-hours · 16:36 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
98 · 424B2
After market open · 15:19 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
97 · 424B2
After market open · 15:16 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
96 · 424B2
After market open · 15:00 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
95 · 424B2
After market open · 14:35 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
94 · 424B2
After market open · 13:57 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
93 · 424B2
After market open · 12:31 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
92 · 424B2
After market open · 12:27 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
91 · 424B2
After market open · 12:17 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
90 · 424B2
After market open · 12:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
89 · 424B2
After market open · 12:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
88 · 424B2
After market open · 11:34 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
87 · 424B2
After market open · 11:33 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
86 · 424B2
After market open · 10:30 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
85 · 424B2
After market open · 10:18 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
84 · 424B2
After market open · 10:14 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
83 · 424B2
After-hours · 17:06 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
82 · 424B2
After-hours · 16:19 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
81 · 424B2
After market open · 15:46 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
80 · 424B2
After market open · 13:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
79 · 424B2
After market open · 13:39 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
78 · 424B2
After market open · 13:11 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
77 · 424B2
After market open · 12:22 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
76 · 424B2
After market open · 09:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
51.4600
51.5800
51.1800
51.5800
5,700
Fri, 24 Jul 2026
75 · 424B2
Next filing day · accepted 23 Jul, 18:04 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
74 · 424B2
Next filing day · accepted 23 Jul, 17:59 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
73 · 424B2
Next filing day · accepted 23 Jul, 17:54 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
72 · 424B2
Next filing day · accepted 23 Jul, 17:52 ET
FORM 424B2 ↗
Fri, 24 Jul 2026
71 · 424B2
Next filing day · accepted 23 Jul, 17:51 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
70 · 424B2
After-hours · 17:29 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
69 · 424B2
After-hours · 16:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
68 · 424B2
After-hours · 16:27 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
67 · 424B2
After-hours · 16:26 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
66 · 424B2
After-hours · 16:24 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
65 · 424B2
After market open · 13:27 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
64 · 424B2
After market open · 13:17 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
63 · 424B2
After market open · 13:13 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
62 · 424B2
After market open · 13:10 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
61 · 424B2
After market open · 12:29 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
60 · 424B2
After market open · 11:50 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
59 · 424B2
After market open · 11:36 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
58 · 424B2
After market open · 10:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
57 · 424B2
After market open · 10:28 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
56 · 424B2
After market open · 10:26 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
53 · 424B2
After-hours · 17:30 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
52 · 424B2
After-hours · 17:22 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
51 · 424B2
After-hours · 16:54 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
50 · 424B2
After-hours · 16:38 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
49 · 424B2
After-hours · 16:15 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
48 · 424B2
After market open · 15:51 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
47 · 424B2
After market open · 15:33 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
46 · 424B2
After market open · 15:08 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
45 · 424B2
After market open · 14:59 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
44 · 424B2
After market open · 14:47 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
43 · 424B2
After market open · 14:30 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
42 · 424B2
After market open · 10:33 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
51.5800
51.9900
51.5000
51.5000
55,300
Thu, 23 Jul 2026
55 · 424B2
Next filing day · accepted 22 Jul, 18:02 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
54 · 424B2
Next filing day · accepted 22 Jul, 17:36 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
41 · 424B2
Next filing day · accepted 22 Jul, 19:48 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
40 · 424B2
Next filing day · accepted 22 Jul, 19:18 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
39 · 424B2
Next filing day · accepted 22 Jul, 19:15 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
38 · 424B2
Next filing day · accepted 22 Jul, 19:13 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
37 · 424B2
Next filing day · accepted 22 Jul, 19:00 ET
FORM 424B2 ↗
Thu, 23 Jul 2026
36 · 424B2
Next filing day · accepted 22 Jul, 18:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
35 · 424B2
After-hours · 17:29 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
34 · 424B2
After-hours · 17:00 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
33 · 424B2
After market open · 15:17 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
32 · 424B2
After market open · 14:57 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
31 · 424B2
After market open · 13:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
30 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
29 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
28 · 424B2
After market open · 13:07 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
27 · 424B2
After market open · 13:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
26 · 424B2
After market open · 11:51 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
25 · 424B2
After market open · 10:38 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
24 · 424B2
After market open · 10:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
23 · 424B2
After market open · 09:46 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
22 · 424B2
After-hours · 17:02 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
21 · 424B2
After-hours · 16:13 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
20 · 424B2
After-hours · 16:11 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
19 · 424B2
After-hours · 16:06 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
18 · 424B2
After market open · 15:39 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
17 · 424B2
After market open · 15:24 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
16 · 424B2
After market open · 15:22 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
15 · 424B2
After market open · 14:05 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
14 · 424B2
After market open · 13:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
13 · 424B2
After market open · 12:23 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
12 · 424B2
After market open · 11:36 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
11 · 424B2
After market open · 11:00 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
10 · 424B2
After market open · 09:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
9 · 424B2
After market open · 09:37 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
50.8200
50.8560
50.7400
50.8560
1,900
Wed, 22 Jul 2026
8 · 424B2
Next filing day · accepted 21 Jul, 21:27 ET
FORM 424B2 ↗
Wed, 22 Jul 2026
7 · 424B2
Next filing day · accepted 21 Jul, 21:24 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
6 · 424B2
After-hours · 17:23 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
5 · 424B2
After-hours · 17:03 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
4 · 424B2
After-hours · 16:48 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
3 · 424B2
After-hours · 16:38 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
2 · 424B2
After-hours · 16:19 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
1 · 424B2
After-hours · 16:15 ET
FORM 424B2 ↗
Tue, 21 Jul 2026
50.5000
50.6200
50.3200
50.5720
4,600
Mon, 20 Jul 2026
50.5200
50.7400
50.3900
50.7300
5,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51.0000
51.3000
50.7800
51.2300
82,900
Thu, 16 Jul 2026
50.0700
50.5010
50.0700
50.3100
1,700
Wed, 15 Jul 2026
50.3400
50.3500
49.8700
49.9900
17,700
Tue, 14 Jul 2026
50.3900
50.4600
50.1700
50.4600
30,500
Mon, 13 Jul 2026
50.4100
50.6600
50.3050
50.4300
10,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
50.1400
50.7200
50.0900
50.4600
23,300
Thu, 09 Jul 2026
50.1000
50.4200
50.0000
50.4200
20,200
Wed, 08 Jul 2026
50.7400
50.7400
50.1200
50.2000
7,400
Tue, 07 Jul 2026
50.1700
50.5200
50.1400
50.2500
10,900
Mon, 06 Jul 2026
50.0000
50.2000
49.9700
50.1800
13,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
50.4200
50.6110
50.1100
50.3600
12,400
Wed, 01 Jul 2026
50.6000
50.6000
50.3500
50.5100
24,500
Tue, 30 Jun 2026
51.3600
51.3600
50.2900
50.4600
9,900
Mon, 29 Jun 2026
51.0600
51.2100
50.8800
50.9600
60,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
52.1000
52.1000
51.6400
51.6400
2,200
Thu, 25 Jun 2026
51.6400
51.6900
51.4800
51.6500
3,500
Wed, 24 Jun 2026
52.2100
52.2100
52.1400
52.1400
1,300
Tue, 23 Jun 2026
53.1600
53.1600
52.5000
52.5710
4,900
Mon, 22 Jun 2026
52.3200
52.5100
52.3200
52.5100
2,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
53.4100
53.4100
52.5600
52.6900
10,500
Wed, 17 Jun 2026
52.6100
53.6000
52.6100
53.3100
34,500
Tue, 16 Jun 2026
52.6700
52.9600
52.6700
52.9400
10,000
Mon, 15 Jun 2026
52.9100
52.9800
52.5500
52.6700
16,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
54.0000
54.0000
53.6240
53.6240
4,100
Thu, 11 Jun 2026
54.5010
54.5010
53.9300
53.9300
2,000
Wed, 10 Jun 2026
54.3800
54.9010
54.3800
54.8990
1,900
Tue, 09 Jun 2026
54.0100
54.9400
54.0100
54.3000
2,900
Mon, 08 Jun 2026
53.8050
53.9400
53.5700
53.9400
4,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
54.2700
54.7800
54.0850
54.2800
10,800
Thu, 04 Jun 2026
54.6000
54.6000
53.8100
53.8500
5,900
Wed, 03 Jun 2026
54.4300
54.4750
54.1400
54.2900
39,100
Tue, 02 Jun 2026
54.2500
54.3500
54.1250
54.2400
11,500
Mon, 01 Jun 2026
53.4800
54.4400
53.4800
54.4400
33,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
53.9100
53.9100
53.4900
53.8000
6,300
Thu, 28 May 2026
54.1900
54.1900
53.9050
54.1700
5,500
Wed, 27 May 2026
54.4780
54.6800
54.1000
54.2290
11,500
Tue, 26 May 2026
54.6200
54.7400
54.4500
54.7300
13,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
55.3300
55.3300
55.0000
55.3300
10,800
Thu, 21 May 2026
55.5200
55.5600
54.7700
55.0500
3,300
Wed, 20 May 2026
55.9200
55.9200
55.4210
55.5700
3,200
Tue, 19 May 2026
55.6800
55.9800
55.6800
55.9600
2,700
Mon, 18 May 2026
55.7700
55.8200
55.6400
55.8200
5,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
56.6300
56.6300
55.6900
55.9400
30,800
Thu, 14 May 2026
56.2900
56.2900
55.8100
56.0700
3,000
Wed, 13 May 2026
55.6200
56.2400
55.5600
56.2400
27,500
Tue, 12 May 2026
55.9900
55.9900
55.2400
55.4200
23,600
Mon, 11 May 2026
55.3140
55.9500
55.3000
55.9500
11,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
54.9600
55.4900
54.9600
55.4900
17,700
Thu, 07 May 2026
55.1100
55.2500
54.8300
54.8900
25,000
Wed, 06 May 2026
55.1600
55.3600
55.1300
55.3600
25,800
Tue, 05 May 2026
55.1600
55.9000
55.1600
55.9000
9,600
Mon, 04 May 2026
55.0600
55.6600
54.7600
55.4600
36,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
54.8800
55.1900
54.6300
55.1800
9,800
Thu, 30 Apr 2026
55.5100
55.7100
55.0400
55.0500
19,400
Wed, 29 Apr 2026
55.4700
55.8300
55.2900
55.8300
1,700
Tue, 28 Apr 2026
56.0910
56.0910
55.4600
55.4900
17,300
Mon, 27 Apr 2026
55.4900
55.9800
55.4900
55.9400
11,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
55.5900
55.9700
55.5200
55.7100
10,300
Thu, 23 Apr 2026
55.8400
55.8440
55.6150
55.6300
8,300
Wed, 22 Apr 2026
55.4500
55.8300
55.4500
55.5100
8,500
Tue, 21 Apr 2026
55.2800
56.1100
55.2800
55.9000
19,700
Mon, 20 Apr 2026
55.1810
55.6340
55.1600
55.5950
14,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
54.7900
55.0800
54.5700
55.0800
33,600
Thu, 16 Apr 2026
55.5100
55.5100
55.0150
55.2700
7,500
Wed, 15 Apr 2026
54.6200
55.4500
54.6200
55.3900
6,600
Tue, 14 Apr 2026
55.1100
55.2200
55.0800
55.0900
3,600
Mon, 13 Apr 2026
56.3400
56.8000
55.5000
55.5000
5,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
55.8000
56.3200
55.6900
56.2100
8,700
Thu, 09 Apr 2026
56.6400
56.6400
55.7000
55.9910
2,100
Wed, 08 Apr 2026
56.5000
56.9600
56.2300
56.6400
25,700
Tue, 07 Apr 2026
59.6000
59.6000
58.5610
58.7300
14,100
Mon, 06 Apr 2026
58.7500
58.8300
58.0700
58.0700
14,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
60.6700
60.6700
58.7800
58.7800
5,000
Wed, 01 Apr 2026
59.9300
60.0900
59.2000
59.2000
20,400
Tue, 31 Mar 2026
60.4200
60.9800
60.0000
60.5100
12,600
Mon, 30 Mar 2026
61.2750
62.0800
60.9100
61.7400
5,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
60.1900
61.9300
60.1850
61.8700
29,500
Thu, 26 Mar 2026
59.0100
59.9450
58.6800
59.8500
4,100
Wed, 25 Mar 2026
58.7350
58.7350
58.5550
58.7000
7,000
Tue, 24 Mar 2026
59.0400
59.0400
58.4700
58.9300
11,800
Mon, 23 Mar 2026
58.4900
58.8700
57.7300
58.4700
21,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
59.3400
60.5000
59.2500
60.3400
9,500
Thu, 19 Mar 2026
60.2900
60.5600
58.9200
59.0600
10,500
Wed, 18 Mar 2026
58.3000
59.4900
58.2300
59.3200
11,000
Tue, 17 Mar 2026
57.1100
57.5730
57.0900
57.5730
4,600
Mon, 16 Mar 2026
58.4300
58.4300
57.6500
57.6500
6,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
58.8400
59.3200
58.3000
59.3030
4,800
Thu, 12 Mar 2026
58.1700
58.8000
58.1700
58.6900
8,200
Wed, 11 Mar 2026
58.1800
58.4950
57.4700
57.4830
14,000
Tue, 10 Mar 2026
57.4300
58.3600
56.7000
58.3400
7,300
Mon, 09 Mar 2026
58.6550
59.5200
56.9800
57.1900
39,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
57.2600
58.3550
57.0800
58.1600
18,900
Thu, 05 Mar 2026
55.6500
56.3800
55.6500
56.1100
12,500
Wed, 04 Mar 2026
55.3700
55.6800
54.7100
54.9900
16,300
Tue, 03 Mar 2026
56.2800
57.4400
55.4870
55.6500
69,500
Mon, 02 Mar 2026
55.9000
56.2200
54.5600
55.3100
14,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
54.8300
55.4400
54.7800
55.1910
8,500
Thu, 26 Feb 2026
54.2800
54.9600
54.2800
54.5600
7,500
Wed, 25 Feb 2026
54.3280
54.4800
54.0600
54.1700
11,600
Tue, 24 Feb 2026
54.6500
54.6500
54.0400
54.4700
10,100
Mon, 23 Feb 2026
54.2600
55.0390
54.2600
54.9000
9,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
54.7300
54.7300
53.9010
54.3100
5,300
Thu, 19 Feb 2026
54.7500
54.9600
54.6000
54.7400
4,800
Wed, 18 Feb 2026
53.9400
54.4600
53.8000
54.1900
6,300
Tue, 17 Feb 2026
54.4300
55.2500
53.8020
53.8020
7,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
54.7500
55.1400
53.7900
54.3600
4,600
Thu, 12 Feb 2026
53.3100
54.5400
53.3100
54.4400
15,900
Wed, 11 Feb 2026
53.2600
53.9300
53.1000
53.5700
14,400
Tue, 10 Feb 2026
52.9100
53.5340
52.9100
53.5100
12,900
Mon, 09 Feb 2026
53.3000
53.3200
52.8200
52.9800
9,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
54.1700
54.2600
53.4500
53.4500
13,000
Thu, 05 Feb 2026
54.8200
54.8300
54.2500
54.8100
13,300
Wed, 04 Feb 2026
53.6200
54.0800
53.5200
53.9600
6,700
Tue, 03 Feb 2026
52.8900
53.8790
52.8900
53.6600
9,700
Mon, 02 Feb 2026
53.3900
53.5200
52.8200
52.8500
19,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
53.3300
53.5500
52.9500
53.5500
6,200
Thu, 29 Jan 2026
53.4100
54.1300
53.2600
53.5700
11,900
Wed, 28 Jan 2026
53.0250
53.1000
52.6600
52.8600
5,000
Tue, 27 Jan 2026
52.5400
52.8400
52.4800
52.8400
6,100
Mon, 26 Jan 2026
52.2800
52.6200
52.0300
52.5020
11,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
52.1900
52.4200
51.8500
52.2300
16,300
Thu, 22 Jan 2026
52.1300
52.3100
52.0200
52.0700
80,900
Wed, 21 Jan 2026
53.0500
53.1700
52.3800
52.4500
16,400
Tue, 20 Jan 2026
53.5100
54.0300
53.1300
53.4400
26,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
52.4700
52.8100
52.2200
52.4320
14,800
Thu, 15 Jan 2026
52.6000
52.7100
52.5000
52.6300
18,800
Wed, 14 Jan 2026
53.0000
53.5600
52.8220
53.1100
17,100
Tue, 13 Jan 2026
52.2000
52.5800
52.1800
52.4600
14,200
Mon, 12 Jan 2026
53.0600
53.0600
52.2900
52.3600
17,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
52.9300
53.0750
52.2800
52.4390
7,400
Thu, 08 Jan 2026
53.3500
53.3900
52.9600
52.9700
3,500
Wed, 07 Jan 2026
53.3200
53.4900
53.3200
53.4900
5,300
Tue, 06 Jan 2026
53.0800
53.1700
53.0400
53.0600
12,600
Mon, 05 Jan 2026
52.8200
53.3900
52.8100
53.3900
9,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
53.2500
53.2500
53.0430
53.2200
1,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
53.1700
53.4900
53.1000
53.4900
13,600
Tue, 30 Dec 2025
52.9800
53.0600
52.8130
53.0480
2,400
Mon, 29 Dec 2025
53.0200
53.2000
52.8100
53.2000
35,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
52.4600
53.0300
52.4600
52.7900
11,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
52.3100
52.6000
52.3100
52.6000
2,400
Tue, 23 Dec 2025
52.1700
52.5000
52.1000
52.3900
11,700
Mon, 22 Dec 2025
52.6300
52.6700
52.1900
52.3400
27,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
53.5500
53.5500
52.8800
52.9500
28,500
Thu, 18 Dec 2025
54.1000
54.4000
53.7620
54.0600
24,400
Wed, 17 Dec 2025
54.3200
54.8800
54.2550
54.6100
59,700
Tue, 16 Dec 2025
54.8400
54.9200
54.2900
54.3700
27,900
Mon, 15 Dec 2025
54.2200
54.9400
54.2200
54.4890
5,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
54.1800
55.0290
53.8600
54.2700
14,800
Thu, 11 Dec 2025
54.5800
54.7000
54.2600
54.3500
6,200
Wed, 10 Dec 2025
55.2800
55.3200
54.2670
54.4700
16,200
Tue, 09 Dec 2025
55.3300
55.4600
55.2500
55.3500
4,800
Mon, 08 Dec 2025
55.0800
55.7000
55.0800
55.3500
15,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
55.2200
55.2200
54.8600
55.1200
21,300
Thu, 04 Dec 2025
55.4000
55.7700
55.3320
55.4800
6,000
Wed, 03 Dec 2025
56.1400
56.2300
55.5690
55.7200
12,600
Tue, 02 Dec 2025
55.7000
56.0100
55.7000
55.7600
124,000
Mon, 01 Dec 2025
56.7200
56.8200
55.6000
55.7400
46,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
56.5500
56.5500
56.3300
56.3700
4,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
57.1300
57.2300
56.7250
56.9100
11,300
Tue, 25 Nov 2025
57.8100
58.3500
57.0500
57.3800
18,900
Mon, 24 Nov 2025
59.4200
59.4200
57.9500
58.0800
17,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
59.4800
60.5600
59.1900
59.9600
23,200
Thu, 20 Nov 2025
57.6200
60.4600
57.5600
60.3400
16,700
Wed, 19 Nov 2025
59.6600
59.6600
58.8300
58.9700
5,600
Tue, 18 Nov 2025
59.8000
60.5700
58.6400
59.3800
20,100
Mon, 17 Nov 2025
58.4300
59.1200
58.0260
58.7900
9,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
59.3700
59.5300
57.9200
58.1700
8,900
Thu, 13 Nov 2025
57.6500
58.8900
57.5600
58.8600
16,400
Wed, 12 Nov 2025
56.9900
57.4100
56.9900
57.2450
4,200
Tue, 11 Nov 2025
56.7230
57.1300
56.7100
57.1300
5,900
Mon, 10 Nov 2025
56.5200
57.2000
56.2000
56.8500
64,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
58.0400
58.4100
57.4310
57.4310
16,300
Thu, 06 Nov 2025
57.0500
58.1000
57.0500
57.8000
11,400
Wed, 05 Nov 2025
58.0100
58.0100
56.7900
57.0000
13,800
Tue, 04 Nov 2025
58.1800
58.5500
57.6000
58.2200
12,900
Mon, 03 Nov 2025
56.6300
57.4400
56.6300
57.3600
3,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
56.2000
57.3600
56.2000
56.9700
9,600
Thu, 30 Oct 2025
56.3050
56.5700
56.0400
56.5700
8,400
Wed, 29 Oct 2025
55.8400
56.1800
55.4800
56.1800
29,500
Tue, 28 Oct 2025
55.2230
55.8190
55.2230
55.8000
3,800
Mon, 27 Oct 2025
55.0800
55.4200
54.8650
55.3400
63,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
55.5800
55.7550
55.3450
55.7100
46,500
Thu, 23 Oct 2025
56.4790
56.6000
56.2230
56.2230
3,200
Wed, 22 Oct 2025
56.5800
57.5600
56.3600
56.5600
17,700
Tue, 21 Oct 2025
56.1500
56.4050
55.7700
56.4050
2,600
Mon, 20 Oct 2025
56.6300
56.6300
55.9500
56.0100
20,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
58.4300
58.6000
57.0200
57.2000
15,700
Thu, 16 Oct 2025
56.9700
58.8190
56.9700
58.7200
11,200
Wed, 15 Oct 2025
56.5000
57.7640
56.5000
57.1900
6,000
Tue, 14 Oct 2025
57.5600
57.8000
56.5900
57.1200
4,100
Mon, 13 Oct 2025
56.6000
56.7000
56.0000
56.0400
8,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
56.0300
58.3530
56.0300
57.6200
26,600
Thu, 09 Oct 2025
55.9200
56.1200
55.9090
55.9860
1,400
Wed, 08 Oct 2025
55.7990
55.9170
55.6300
55.9170
7,300
Tue, 07 Oct 2025
55.4860
56.0140
55.4860
55.9200
31,900
Mon, 06 Oct 2025
55.2600
55.7100
55.2600
55.6300
15,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
55.3400
55.7900
55.3000
55.5170
12,400
Thu, 02 Oct 2025
55.1400
55.6900
55.1400
55.6500
14,700
Wed, 01 Oct 2025
55.6800
55.6800
55.1500
55.3500
15,500
Tue, 30 Sep 2025
55.6700
55.7300
55.3400
55.4500
17,600
Mon, 29 Sep 2025
55.1210
55.5600
55.1200
55.3700
19,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
56.0300
56.2600
55.1900
55.1900
3,700
Thu, 25 Sep 2025
56.2000
56.5200
56.1800
56.3100
21,900
Wed, 24 Sep 2025
56.4000
56.7870
56.2160
56.2340
6,900
Tue, 23 Sep 2025
56.0200
56.7400
55.9410
56.5100
62,800
Mon, 22 Sep 2025
55.9300
56.2700
55.7400
56.2600
34,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
55.6000
55.9100
55.6000
55.8500
3,500
Thu, 18 Sep 2025
55.4900
55.8500
55.4650
55.7640
9,500
Wed, 17 Sep 2025
56.1700
56.2000
55.4450
55.5900
12,600
Tue, 16 Sep 2025
56.0400
56.5330
56.0400
56.5330
8,600
Mon, 15 Sep 2025
55.5000
55.9600
55.4900
55.9600
29,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
55.4350
55.7500
55.4350
55.7500
3,300
Thu, 11 Sep 2025
55.7900
55.8000
55.4500
55.6100
7,000
Wed, 10 Sep 2025
56.1550
56.3320
56.1200
56.2240
2,700
Tue, 09 Sep 2025
56.4000
56.5500
56.0500
56.2100
8,800
Mon, 08 Sep 2025
56.5900
56.6500
56.4200
56.4200
2,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
55.8900
57.2800
55.8900
56.9730
11,100
Thu, 04 Sep 2025
58.2100
58.2100
56.7540
56.7540
5,800
Wed, 03 Sep 2025
57.8900
57.8900
57.4700
57.5820
7,500
Tue, 02 Sep 2025
58.4080
58.4200
57.8950
57.9000
11,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
56.7800
57.2400
56.7300
57.1600
35,200
Thu, 28 Aug 2025
56.5500
56.8100
56.4500
56.8100
5,700
Wed, 27 Aug 2025
57.1000
57.1500
56.6600
57.0600
7,100
Tue, 26 Aug 2025
58.2000
58.2000
56.6600
56.6600
3,000
Mon, 25 Aug 2025
56.3000
56.5950
56.3000
56.5900
12,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
58.6000
58.6000
56.0600
56.1400
39,900
Thu, 21 Aug 2025
58.9660
58.9660
58.5600
58.6910
3,800
Wed, 20 Aug 2025
58.2100
58.8200
57.9800
58.3760
20,400
Tue, 19 Aug 2025
57.7430
58.4300
57.7200
58.2920
30,800
Mon, 18 Aug 2025
58.6800
58.8600
58.0000
58.0000
6,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
58.3400
58.6800
58.0100
58.6800
7,000
Thu, 14 Aug 2025
58.3200
58.3200
57.9300
58.2700
5,000
Wed, 13 Aug 2025
57.4000
58.0570
57.4000
58.0570
7,800
Tue, 12 Aug 2025
58.3800
58.4500
57.8510
57.9470
10,400
Mon, 11 Aug 2025
58.4200
58.5630
58.1920
58.5580
3,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
58.3400
58.6240
58.2100
58.4400
2,300
Thu, 07 Aug 2025
58.0000
58.9100
58.0000
58.7400
2,800
Wed, 06 Aug 2025
58.9000
58.9000
58.2400
58.3400
3,700
Tue, 05 Aug 2025
58.9200
59.3630
58.7600
59.0900
2,600
Mon, 04 Aug 2025
59.3300
59.3300
58.7500
58.7800
6,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
59.5300
60.1600
59.3150
59.6700
15,400
Thu, 31 Jul 2025
58.1600
58.6850
58.0000
58.5000
18,100
Wed, 30 Jul 2025
58.1300
58.4810
57.8200
58.4200
8,800
Tue, 29 Jul 2025
57.2700
58.2100
57.2000
58.1210
18,700
Mon, 28 Jul 2025
57.3200
57.3500
57.0200
57.0610
7,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend