Corgi Battery Energy Storage Systems WATS

Open calendar →

Corgi Battery Energy Storage Systems ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.6800 · FX 1 USD = 1.288650 SGD · about SGD 25.3606 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.50 → 19.68 · -25.7%
32.27025.97519.680 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.6800 19.6800 19.6800 19.6800 200
20.7800 20.7800 20.7800 20.7800 100
21.7900 21.7900 21.7900 21.7900 100
22.2700 22.2700 22.2700 22.2700 100
21.4000 21.4000 21.4000 21.4000 100
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 200
22.0900 22.0900 22.0000 22.0000 600
22.8400 23.2500 22.8400 23.2500 1,600
23.3600 23.4000 23.3600 23.4000 11,200
23.0900 23.0900 22.9300 22.9300 700
Weekend
Weekend
23.8100 23.8100 23.7600 23.7600 12,600
24.3500 24.3500 24.1100 24.1100 300
23.1200 23.5400 23.1200 23.5400 800
24.0200 24.0200 23.8800 23.8800 10,100
25.4300 25.4300 25.4300 25.4300 200
Weekend
Weekend
No trading
25.7700 25.7700 24.4100 24.5500 800
26.6700 26.7200 26.0000 26.0000 800
26.6900 26.6900 26.6900 26.6900 200
25.4300 25.8800 25.0600 25.8800 1,000
Weekend
Weekend
25.3900 25.3900 25.0000 25.0000 200
25.7500 25.7500 25.5500 25.6200 900
26.7700 26.7700 25.8100 25.8100 400
26.3900 26.3900 26.3900 26.3900 100
28.6800 28.6800 28.2900 28.2900 1,300
Weekend
Weekend
No trading
28.0800 28.0800 28.0800 28.0800 100
27.3300 27.8000 26.9200 26.9200 900
27.5400 27.5400 27.0800 27.0800 500
27.5400 27.5400 27.5400 27.5400 200
Weekend
Weekend
27.1900 27.1900 27.1900 27.1900 500
26.9000 26.9000 26.9000 26.9000 300
25.5300 25.5300 25.5300 25.5300 200
26.2500 26.8700 26.2500 26.8700 1,500
28.5400 28.5400 27.9900 27.9900 1,500
Weekend
Weekend
28.1000 28.2300 27.8400 27.8400 1,400
31.0800 31.0800 31.0800 31.0800 200
31.3500 31.3500 30.9000 30.9000 600
32.0700 32.2700 32.0700 32.2700 300
30.8300 30.8300 30.8300 30.8300 100
Weekend
Weekend
30.3500 30.7600 30.3500 30.5900 1,000
30.9000 31.2600 30.9000 31.0900 1,800
30.7400 30.7400 30.6500 30.6500 1,100
30.3600 30.4000 30.2300 30.3200 700
No trading
Weekend
Weekend
29.1600 29.1600 29.1600 29.1600 100
28.7300 28.7300 28.6300 28.6300 500
26.3000 27.0700 26.3000 27.0700 1,200
25.9600 25.9600 25.9600 25.9600 100
26.7900 26.7900 26.7900 26.7900 200
Weekend
Weekend
27.7800 28.3000 27.7800 28.2600 1,300
28.6000 28.7200 27.8600 28.7200 700
27.5800 28.6300 27.5800 28.4100 1,200
27.9000 27.9000 27.5800 27.6600 900
28.0100 29.0700 28.0100 28.5900 800
Weekend
Weekend
26.9300 27.5400 26.9300 27.5400 400
26.0100 26.0100 26.0100 26.0100 100
26.3500 26.5000 26.3500 26.5000 47,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.