Corgi Battery Energy Storage Systems WATS

Open calendar →

Corgi Battery Energy Storage Systems ETF · ETF · CBOE/BATS · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 17.4851 · FX 1 USD = 1.280250 SGD · about SGD 22.3853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.50 → 17.49 · -34.0%
32.27024.87817.485 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.4800 17.4851 17.4851 17.4851 41
Weekend
Weekend
17.4800 17.5000 17.4800 17.4900 500
17.7100 17.7100 17.7100 17.7100 100
18.2600 18.2600 18.2600 18.2600 100
17.8600 17.8600 17.8600 17.8600 200
16.3500 17.8000 16.3500 17.7300 1,300
Weekend
Weekend
17.8100 17.8100 17.7100 17.7100 400
18.5000 18.5000 18.5000 18.5000 300
18.2100 18.3100 18.2100 18.3100 1,100
18.9500 19.3500 18.9500 19.3500 300
19.5000 19.5000 19.2600 19.2600 300
Weekend
Weekend
19.7700 19.7900 19.7700 19.7900 400
19.9700 19.9700 19.7600 19.7900 1,600
20.0600 20.2200 19.9900 20.2200 3,200
20.7000 20.7600 20.6100 20.6700 1,200
20.3600 20.4000 20.1800 20.4000 1,500
Weekend
Weekend
20.6500 20.6500 20.4700 20.4700 200
19.9900 19.9900 19.9700 19.9700 700
20.1000 20.1000 19.9100 19.9100 900
19.7900 19.8900 19.7900 19.8800 1,600
19.5300 19.5300 19.5300 19.5300 200
Weekend
Weekend
20.4700 20.4700 20.3300 20.3300 3,900
19.9900 20.1600 19.9900 20.0400 700
20.6500 20.6600 20.3900 20.3900 5,300
20.9600 20.9600 20.9600 20.9600 100
20.6500 20.7500 20.6500 20.7500 700
Weekend
Weekend
20.5600 20.5600 20.3300 20.3800 1,300
20.7300 20.7300 20.6800 20.6800 200
20.2600 20.2600 20.0500 20.0500 1,300
20.2100 20.2300 20.2000 20.2000 700
20.2300 20.2300 20.2300 20.2300 100
Weekend
Weekend
20.9600 20.9600 20.7600 20.7600 400
20.7100 20.7100 20.7100 20.7100 100
21.0800 21.0800 21.0800 21.0800 200
21.6800 21.6800 21.6800 21.6800 400
No trading
Weekend
Weekend
18.9200 20.7500 18.9200 20.7500 500
20.7800 20.7800 20.6900 20.6900 300
20.3300 20.3300 20.3300 20.3300 100
19.8500 19.9600 19.8500 19.9600 300
20.1700 20.2700 20.1700 20.2700 300
Weekend
Weekend
20.7900 20.7900 20.2000 20.2000 1,200
20.8400 20.8500 20.8200 20.8500 600
20.6200 20.6200 20.5800 20.5800 300
20.4900 20.5900 20.4900 20.5900 300
20.3800 20.3800 20.2700 20.2700 2,100
Weekend
Weekend
20.8100 20.8100 20.7500 20.7900 500
20.2000 20.3000 20.2000 20.3000 400
20.7000 20.7600 20.7000 20.7600 2,200
20.3600 20.3600 20.3600 20.3600 100
21.6300 21.6300 21.1100 21.1100 600
Weekend
Weekend
21.5200 21.5500 21.5200 21.5500 1,800
21.4300 21.4600 21.4300 21.4600 800
21.4000 21.4200 21.3300 21.3300 700
21.1600 21.2500 21.1600 21.2500 200
21.2500 21.2500 20.9100 20.9100 800
Weekend
Weekend
21.1500 21.2900 20.6300 21.2700 900
20.6200 20.6200 20.6200 20.6200 100
21.1700 21.1700 20.8500 20.8500 600
21.5400 21.5600 21.5400 21.5600 400
20.4900 20.6400 20.4900 20.6400 400
Weekend
Weekend
20.2800 20.2800 19.7300 19.7800 800
19.4200 19.7400 19.4200 19.7000 1,500
18.5200 19.0200 18.4200 18.4200 1,700
18.8800 19.0800 18.6900 19.0800 1,500
19.8900 19.8900 19.8900 19.8900 100
Weekend
Weekend
19.6800 19.6800 19.6800 19.6800 200
20.7800 20.7800 20.7800 20.7800 100
21.7900 21.7900 21.7900 21.7900 100
22.2700 22.2700 22.2700 22.2700 100
21.4000 21.4000 21.4000 21.4000 100
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 200
22.0900 22.0900 22.0000 22.0000 600
22.8400 23.2500 22.8400 23.2500 1,600
23.3600 23.4000 23.3600 23.4000 11,200
23.0900 23.0900 22.9300 22.9300 700
Weekend
Weekend
23.8100 23.8100 23.7600 23.7600 12,600
24.3500 24.3500 24.1100 24.1100 300
23.1200 23.5400 23.1200 23.5400 800
24.0200 24.0200 23.8800 23.8800 10,100
25.4300 25.4300 25.4300 25.4300 200
Weekend
Weekend
No trading
25.7700 25.7700 24.4100 24.5500 800
26.6700 26.7200 26.0000 26.0000 800
26.6900 26.6900 26.6900 26.6900 200
25.4300 25.8800 25.0600 25.8800 1,000
Weekend
Weekend
25.3900 25.3900 25.0000 25.0000 200
25.7500 25.7500 25.5500 25.6200 900
26.7700 26.7700 25.8100 25.8100 400
26.3900 26.3900 26.3900 26.3900 100
28.6800 28.6800 28.2900 28.2900 1,300
Weekend
Weekend
No trading
28.0800 28.0800 28.0800 28.0800 100
27.3300 27.8000 26.9200 26.9200 900
27.5400 27.5400 27.0800 27.0800 500
27.5400 27.5400 27.5400 27.5400 200
Weekend
Weekend
27.1900 27.1900 27.1900 27.1900 500
26.9000 26.9000 26.9000 26.9000 300
25.5300 25.5300 25.5300 25.5300 200
26.2500 26.8700 26.2500 26.8700 1,500
28.5400 28.5400 27.9900 27.9900 1,500
Weekend
Weekend
28.1000 28.2300 27.8400 27.8400 1,400
31.0800 31.0800 31.0800 31.0800 200
31.3500 31.3500 30.9000 30.9000 600
32.0700 32.2700 32.0700 32.2700 300
30.8300 30.8300 30.8300 30.8300 100
Weekend
Weekend
30.3500 30.7600 30.3500 30.5900 1,000
30.9000 31.2600 30.9000 31.0900 1,800
30.7400 30.7400 30.6500 30.6500 1,100
30.3600 30.4000 30.2300 30.3200 700
No trading
Weekend
Weekend
29.1600 29.1600 29.1600 29.1600 100
28.7300 28.7300 28.6300 28.6300 500
26.3000 27.0700 26.3000 27.0700 1,200
25.9600 25.9600 25.9600 25.9600 100
26.7900 26.7900 26.7900 26.7900 200
Weekend
Weekend
27.7800 28.3000 27.7800 28.2600 1,300
28.6000 28.7200 27.8600 28.7200 700
27.5800 28.6300 27.5800 28.4100 1,200
27.9000 27.9000 27.5800 27.6600 900
28.0100 29.0700 28.0100 28.5900 800
Weekend
Weekend
26.9300 27.5400 26.9300 27.5400 400
26.0100 26.0100 26.0100 26.0100 100
26.3500 26.5000 26.3500 26.5000 47,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.