Pacer S&P World 3AI Top 300 WDAI

Open calendar →

Pacer S&P World 3AI Top 300 ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Growth

Paper trade (simulated — no real money)

Fill: USD 28.2970 · FX 1 USD = 1.280250 SGD · about SGD 36.2272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.72 → 28.30 · 10.0%
29.32027.42525.530 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.3500 28.2970 28.2970 28.2970 46
Weekend
Weekend
28.3500 28.3500 28.3000 28.3000 300
28.3900 28.3900 28.3900 28.3900 100
28.5900 28.5900 28.5900 28.5900 100
28.3400 28.4800 28.3400 28.4800 1,500
28.3300 28.3300 28.3300 28.3300 100
Weekend
Weekend
28.6600 28.6600 28.4800 28.4800 1,900
28.3400 28.3400 28.3400 28.3400 100
28.1800 28.1800 28.1700 28.1700 1,100
28.3800 28.3800 28.3800 28.3800 100
28.0900 28.0900 28.0900 28.0900 100
Weekend
Weekend
28.0700 28.0700 28.0700 28.0700 100
27.9700 27.9700 27.9700 27.9700 100
27.8400 27.8400 27.8400 27.8400 100
28.1500 28.1500 28.1500 28.1500 100
28.1300 28.1300 28.1300 28.1300 100
Weekend
Weekend
28.0600 28.0600 28.0600 28.0600 100
27.8900 27.8900 27.8900 27.8900 100
28.0900 28.0900 28.0900 28.0900 100
28.1700 28.1700 28.1700 28.1700 100
28.4300 28.4300 28.4300 28.4300 200
Weekend
Weekend
28.5800 28.5800 28.5800 28.5800 100
28.4200 28.4200 28.4200 28.4200 100
28.5100 28.5500 28.5100 28.5500 2,100
28.8800 28.8800 28.8800 28.8800 100
28.9200 28.9500 28.9200 28.9300 1,900
Weekend
Weekend
28.8500 28.8500 28.8500 28.8500 100
29.0100 29.0200 29.0100 29.0200 400
28.7100 28.7100 28.7100 28.7100 100
28.8000 28.8000 28.8000 28.8000 100
28.9400 28.9400 28.9400 28.9400 100
Weekend
Weekend
28.9300 28.9300 28.9300 28.9300 100
28.5400 28.5400 28.5400 28.5400 100
28.7800 28.7800 28.7400 28.7400 400
28.9300 28.9300 28.9300 28.9300 100
No trading
Weekend
Weekend
29.0700 29.0700 29.0700 29.0700 100
29.1600 29.1600 29.1600 29.1600 100
28.8000 28.8000 28.8000 28.8000 100
28.7400 28.7400 28.7400 28.7400 100
29.1400 29.1600 29.1400 29.1600 200
Weekend
Weekend
29.1200 29.1200 29.1200 29.1200 100
29.2200 29.3000 29.2200 29.3000 100
28.8400 28.8900 28.8400 28.8900 200
28.8900 28.8900 28.8900 28.8900 200
28.7800 28.7800 28.7800 28.7800 100
Weekend
Weekend
28.9100 28.9200 28.8900 28.9200 2,000
28.7400 28.7400 28.7400 28.7400 100
28.8400 28.8400 28.8400 28.8400 100
28.7900 28.7900 28.7900 28.7900 100
29.1200 29.1200 29.1200 29.1200 200
Weekend
Weekend
29.3100 29.3100 29.2700 29.2700 1,100
29.1700 29.3200 29.1700 29.3200 100
28.9300 28.9300 28.9300 28.9300 100
28.7600 28.7600 28.7600 28.7600 100
28.8100 28.8100 28.7600 28.7600 400
Weekend
Weekend
28.7500 28.7500 28.7500 28.7500 100
28.3000 28.3000 28.3000 28.3000 100
28.5500 28.5500 28.5100 28.5100 800
28.1500 28.5000 28.1500 28.5000 1,800
27.7200 27.9100 27.7200 27.9100 100
Weekend
Weekend
27.7000 27.7000 27.7000 27.7000 100
27.7100 27.7100 27.7100 27.7100 100
27.1700 27.1700 27.1700 27.1700 100
27.3500 27.3500 27.3400 27.3400 300
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
27.1700 27.1700 27.1700 27.1700 100
27.2000 27.2000 27.0600 27.0600 400
27.4400 27.4400 27.4400 27.4400 100
27.4700 27.5800 27.4700 27.5800 200
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
27.3400 27.3400 27.3400 27.3400 100
27.3900 27.3900 27.3900 27.3900 100
27.7400 27.7400 27.7400 27.7400 400
27.8500 27.8500 27.7800 27.7800 300
27.5400 27.5600 27.5400 27.5600 200
Weekend
Weekend
27.8100 27.8100 27.8100 27.8100 100
27.6600 27.7900 27.6600 27.7600 900
27.5400 27.5400 27.5400 27.5400 100
27.4600 27.4600 27.4600 27.4600 100
27.8500 27.8800 27.8200 27.8200 3,800
Weekend
Weekend
No trading
27.3800 27.3800 27.3800 27.3800 100
27.4800 27.4800 27.4800 27.4800 100
27.5900 27.6300 27.5900 27.6300 700
27.0200 27.3700 27.0200 27.3700 700
Weekend
Weekend
27.0300 27.0300 26.9900 26.9900 100
27.0100 27.0200 27.0100 27.0200 600
27.0100 27.0100 26.9400 26.9400 300
26.9500 27.0300 26.9500 26.9600 500
27.6400 27.6400 27.6300 27.6300 600
Weekend
Weekend
No trading
27.6200 27.6200 27.6200 27.6200 100
27.4200 27.4900 27.1500 27.1500 4,400
27.4800 27.4800 27.3200 27.3200 1,000
27.6400 27.6900 27.6400 27.6900 700
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 100
26.4200 27.0500 26.2500 27.0500 800
26.5900 26.6300 26.0800 26.0800 1,000
26.2500 26.5400 25.7600 26.5400 1,400
26.8200 26.9200 26.8200 26.8800 2,000
Weekend
Weekend
27.1100 27.1100 26.5600 26.5700 2,400
27.5100 27.7600 27.5100 27.7100 1,100
27.8700 27.8700 27.7900 27.8100 1,500
27.8400 27.9900 27.7800 27.9900 2,200
27.3100 27.8700 27.3100 27.8200 13,400
Weekend
Weekend
27.4000 27.4000 27.3500 27.3500 1,700
26.8700 26.8700 26.8700 26.8700 100
26.5700 26.5700 26.5700 26.5700 200
26.7200 26.8800 26.7200 26.8700 2,900
No trading
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 100
26.1300 26.1300 26.0900 26.0900 1,200
25.9200 25.9800 25.9200 25.9800 100
25.5300 25.5300 25.5300 25.5300 100
25.6400 25.6400 25.6400 25.6400 200
Weekend
Weekend
25.5000 25.5700 25.5000 25.5700 200
25.9100 25.9200 25.8900 25.8900 1,100
25.8400 25.8400 25.8400 25.8400 100
25.7700 25.7700 25.7700 25.7700 200
26.1000 26.1100 26.1000 26.1100 600
Weekend
Weekend
26.1100 26.1100 26.1000 26.1000 200
25.7200 25.7200 25.7200 25.7200 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.