Pacer S&P World 3AI Top 300 WDAI

Open calendar →

Pacer S&P World 3AI Top 300 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.1700 · FX 1 USD = 1.289800 SGD · about SGD 35.0439 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.72 → 27.17 · 5.6%
27.99026.76025.530 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.1700 27.1700 27.1700 27.1700 100
27.2000 27.2000 27.0600 27.0600 400
27.4400 27.4400 27.4400 27.4400 100
27.4700 27.5800 27.4700 27.5800 200
27.2800 27.2800 27.2800 27.2800 100
Weekend
Weekend
27.3400 27.3400 27.3400 27.3400 100
27.3900 27.3900 27.3900 27.3900 100
27.7400 27.7400 27.7400 27.7400 400
27.8500 27.8500 27.7800 27.7800 300
27.5400 27.5600 27.5400 27.5600 200
Weekend
Weekend
27.8100 27.8100 27.8100 27.8100 100
27.6600 27.7900 27.6600 27.7600 900
27.5400 27.5400 27.5400 27.5400 100
27.4600 27.4600 27.4600 27.4600 100
27.8500 27.8800 27.8200 27.8200 3,800
Weekend
Weekend
No trading
27.3800 27.3800 27.3800 27.3800 100
27.4800 27.4800 27.4800 27.4800 100
27.5900 27.6300 27.5900 27.6300 700
27.0200 27.3700 27.0200 27.3700 700
Weekend
Weekend
27.0300 27.0300 26.9900 26.9900 100
27.0100 27.0200 27.0100 27.0200 600
27.0100 27.0100 26.9400 26.9400 300
26.9500 27.0300 26.9500 26.9600 500
27.6400 27.6400 27.6300 27.6300 600
Weekend
Weekend
No trading
27.6200 27.6200 27.6200 27.6200 100
27.4200 27.4900 27.1500 27.1500 4,400
27.4800 27.4800 27.3200 27.3200 1,000
27.6400 27.6900 27.6400 27.6900 700
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 100
26.4200 27.0500 26.2500 27.0500 800
26.5900 26.6300 26.0800 26.0800 1,000
26.2500 26.5400 25.7600 26.5400 1,400
26.8200 26.9200 26.8200 26.8800 2,000
Weekend
Weekend
27.1100 27.1100 26.5600 26.5700 2,400
27.5100 27.7600 27.5100 27.7100 1,100
27.8700 27.8700 27.7900 27.8100 1,500
27.8400 27.9900 27.7800 27.9900 2,200
27.3100 27.8700 27.3100 27.8200 13,400
Weekend
Weekend
27.4000 27.4000 27.3500 27.3500 1,700
26.8700 26.8700 26.8700 26.8700 100
26.5700 26.5700 26.5700 26.5700 200
26.7200 26.8800 26.7200 26.8700 2,900
No trading
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 100
26.1300 26.1300 26.0900 26.0900 1,200
25.9200 25.9800 25.9200 25.9800 100
25.5300 25.5300 25.5300 25.5300 100
25.6400 25.6400 25.6400 25.6400 200
Weekend
Weekend
25.5000 25.5700 25.5000 25.5700 200
25.9100 25.9200 25.8900 25.8900 1,100
25.8400 25.8400 25.8400 25.8400 100
25.7700 25.7700 25.7700 25.7700 200
26.1000 26.1100 26.1000 26.1100 600
Weekend
Weekend
26.1100 26.1100 26.1000 26.1000 200
25.7200 25.7200 25.7200 25.7200 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.