Corgi WDC 2x Daily WDCC

Open calendar →

Corgi WDC 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.8000 · FX 1 USD = 1.280250 SGD · about SGD 9.9859 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 7.80 · -69.2%
25.35016.0506.750 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.1350 7.8000 7.1350 7.8000 90,787
Weekend
Weekend
7.1500 7.8000 6.9800 7.1400 61,900
8.0000 8.1200 7.3600 7.6600 192,000
8.7600 8.8200 8.2000 8.6900 60,600
7.3300 8.1000 7.2000 8.0500 69,600
7.1200 7.6600 7.1200 7.5500 49,100
Weekend
Weekend
7.4000 7.4000 6.7500 6.7500 65,100
7.4700 7.8000 6.9400 7.8000 74,300
8.7900 8.8900 8.0900 8.1400 150,200
8.0000 8.9600 7.8900 8.9000 46,500
9.3500 9.4600 9.1900 9.2200 32,900
Weekend
Weekend
9.7600 9.7600 9.2200 9.7000 52,800
9.8500 10.2000 9.4400 9.5000 118,300
10.2200 10.3300 9.7500 10.0900 141,000
11.5900 11.5900 10.2400 10.4600 265,400
11.4000 12.4200 11.4000 12.1200 96,000
Weekend
Weekend
11.0400 11.4400 9.7300 10.7000 312,400
12.5700 13.5200 12.5700 13.5200 2,900
13.3600 13.5200 13.0900 13.0900 8,500
13.0200 13.3700 12.9000 13.0200 7,200
12.3500 13.2300 12.1100 13.0600 8,200
Weekend
Weekend
13.2800 13.2800 12.6900 13.1800 7,200
13.5400 13.6500 12.8700 12.8700 7,800
13.5200 14.2800 13.0000 14.2100 6,800
12.8000 14.2500 12.8000 13.7600 29,400
13.4900 13.4900 12.2500 12.7700 16,200
Weekend
Weekend
12.0700 12.4400 11.7000 12.3700 7,800
11.8400 11.9000 11.2700 11.5000 6,500
11.3400 11.6800 11.0100 11.1100 9,000
11.4100 11.4900 10.7500 10.8200 9,700
11.3600 12.6100 11.2900 11.7000 11,800
Weekend
Weekend
13.4500 13.4500 12.8500 12.8900 12,900
13.6000 14.2200 13.1000 13.6300 95,600
15.3200 15.7500 14.9700 14.9700 4,400
15.0000 15.3900 14.2400 14.7800 6,800
No trading
Weekend
Weekend
14.0500 14.0700 13.5700 14.0700 8,500
11.5000 13.0200 11.5000 12.6300 12,200
12.6000 13.1700 12.6000 13.0600 4,200
12.5700 13.5000 12.5700 13.1800 5,700
13.7000 13.7000 12.9900 13.1000 2,000
Weekend
Weekend
14.0000 14.4400 13.6900 13.7000 22,000
14.5900 14.5900 12.9100 13.8100 48,100
13.5000 14.5300 13.5000 14.1900 15,000
13.1800 13.2000 12.2700 13.1800 4,900
12.6000 12.7200 11.6600 12.5000 41,800
Weekend
Weekend
14.3500 14.5400 13.7500 13.9300 72,700
14.3100 14.8300 14.2900 14.3800 6,400
16.4700 16.4700 13.9900 14.0500 17,000
17.1300 17.5500 15.9600 16.3200 18,300
18.1700 19.7600 18.1700 19.2100 36,700
Weekend
Weekend
17.2900 17.5100 16.0000 17.2000 33,700
13.8700 16.6600 13.8700 15.8200 48,700
14.0600 14.5200 13.7600 13.8700 42,200
13.5000 13.5000 12.6000 12.9200 14,900
12.5500 13.6600 12.5000 12.8700 17,400
Weekend
Weekend
13.8600 13.8600 12.0600 12.6300 38,600
15.3000 15.4400 11.7600 13.8600 61,100
21.1900 21.1900 18.6300 18.6300 16,000
20.7600 21.6600 20.3900 21.3900 13,500
18.4000 19.3900 17.3700 19.2300 7,900
Weekend
Weekend
22.8100 22.8400 19.7500 20.6000 14,100
19.4000 20.4900 19.1100 19.7100 9,700
15.7400 17.2000 15.1400 15.1500 3,600
15.7500 15.7500 12.2900 15.1500 3,700
19.4000 19.4100 15.9000 17.6200 6,200
Weekend
Weekend
19.8700 20.1000 18.7500 19.2300 3,300
23.3900 23.3900 22.0400 22.3000 8,100
22.3100 22.6600 22.2600 22.4400 4,900
20.0000 21.8000 19.1400 21.6500 7,200
17.8400 18.0800 17.2500 17.2500 10,800
Weekend
Weekend
14.2400 17.5200 13.5300 16.6700 5,500
17.4300 17.4300 15.8200 15.8200 700
22.1000 22.1000 18.5800 19.6300 2,200
24.5800 24.5800 23.6100 23.6100 1,500
21.8900 23.0100 21.8900 23.0100 700
Weekend
Weekend
25.2600 25.3800 25.2600 25.3500 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.