Tradr 2X Long WDC Daily WDCX

Open calendar →

Tradr 2X Long WDC Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.5000 · FX 1 USD = 1.280390 SGD · about SGD 14.7245 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.16 → 11.50 · 25.5%
60.77034.3257.880 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

10.2600 11.5500 10.2400 11.5000 1,446,353
9.5300 10.5100 9.2310 10.0700 2,376,600
Weekend
Weekend
9.5000 10.3600 9.1900 9.3900 4,596,900
10.6600 10.8100 9.6700 10.0300 4,178,500
11.6000 11.6900 10.8400 11.5000 2,252,500
9.7800 10.7550 9.4200 10.6500 3,943,400
9.4500 10.2000 9.4200 9.9900 2,945,200
Weekend
Weekend
9.7500 9.8800 8.9200 8.9200 2,081,100
9.6300 10.3500 9.1120 10.3100 3,359,800
11.2100 11.9000 10.7000 10.7500 2,307,100
10.4100 11.9430 10.4000 11.7700 3,045,400
12.4500 12.5900 12.1540 12.2200 2,280,400
Weekend
Weekend
12.9300 12.9700 12.2000 12.8700 2,411,500
13.0700 13.6000 12.4700 12.7000 4,259,200
13.1800 13.7200 12.9200 13.4800 3,987,300
14.9900 15.2090 13.5500 13.8800 11,235,900
15.2400 16.4950 15.2300 16.0300 8,925,800
Weekend
Weekend
14.8500 15.2050 12.8550 14.3100 18,450,100
17.1000 18.0300 16.2500 17.9200 1,456,500
17.3900 18.0500 16.7000 17.3800 1,108,700
17.9500 18.2000 16.7810 17.2700 1,022,500
17.0000 17.7700 15.6750 17.2400 1,137,300
Weekend
Weekend
17.4900 17.9300 16.8800 17.5100 1,398,200
18.1700 18.3100 17.0000 17.1000 1,453,400
18.0600 19.0650 16.7000 18.9800 1,391,800
16.3600 18.9900 16.2200 18.2400 3,248,400
17.6000 17.9000 16.2100 16.9800 2,308,200
Weekend
Weekend
15.5000 17.0100 15.3500 16.4900 1,606,500
15.5000 15.9000 14.7350 15.2900 1,701,200
15.0000 15.5500 14.6200 14.7800 989,200
15.8300 15.8300 14.0800 14.4300 1,547,600
14.8900 16.2300 14.7320 15.5200 1,349,600
Weekend
Weekend
18.5450 19.0000 16.7700 17.1300 1,174,700
18.6700 19.0000 17.8500 18.1400 813,800
19.1700 21.0100 19.1000 19.9900 915,500
19.7300 20.4950 18.5500 19.6000 1,431,600
No trading
Weekend
Weekend
17.5100 18.8100 16.8500 18.7700 1,452,900
17.0000 17.4000 15.2000 16.8250 1,320,500
17.1200 18.0000 16.5000 17.3800 852,800
16.8600 18.0600 16.6900 17.4700 891,600
18.0000 18.2100 17.0500 17.5400 842,400
Weekend
Weekend
18.4100 19.4450 17.9350 18.2100 968,600
20.0000 20.0000 16.9500 18.4700 1,935,900
17.4900 19.0800 17.4700 18.9700 1,109,600
17.2800 17.6500 16.1000 17.5600 1,152,300
17.2600 17.3990 15.2400 16.4100 1,430,300
Weekend
Weekend
19.8200 19.8800 18.0200 18.4300 1,279,000
18.6500 19.8300 17.9610 19.2400 1,324,300
21.6800 21.8600 18.5000 18.5700 1,859,100
21.5800 23.8100 21.0500 21.5600 1,897,500
24.3900 26.5300 23.9620 25.4400 3,024,300
Weekend
Weekend
22.5500 23.6000 21.1000 22.9950 2,812,000
18.2500 22.3600 18.1800 21.0600 2,855,300
18.6600 19.4800 18.1600 18.4700 2,430,900
17.4500 18.0000 16.6800 17.1100 1,177,900
16.8700 18.2800 16.1100 17.1500 1,829,300
Weekend
Weekend
18.8100 18.8100 15.9700 16.9100 4,292,600
16.1600 20.8000 14.2280 18.2900 6,915,900
27.6400 29.4000 24.7900 24.8300 2,696,600
28.8400 28.8500 26.7000 27.6400 1,675,900
25.1900 26.9410 23.1000 25.6600 1,674,400
Weekend
Weekend
30.0000 30.9600 26.0600 27.5200 1,803,000
24.2400 27.5600 24.0600 26.2700 2,061,300
21.5600 23.4000 19.6200 20.2200 1,859,200
20.3600 20.4600 16.3700 20.2000 1,677,300
26.1400 26.6590 20.9110 23.6000 1,459,200
Weekend
Weekend
27.8800 29.1820 24.6700 25.6300 1,023,400
29.6900 31.8300 29.4800 29.8400 1,997,600
26.4200 30.5400 26.3200 29.6000 1,317,600
27.1300 29.3400 25.9200 28.8900 1,745,600
23.6300 24.8000 22.8800 23.0400 674,300
Weekend
Weekend
19.3700 23.5900 17.9600 22.1600 1,448,100
22.9700 24.4000 19.9000 21.0700 1,847,400
31.1100 32.1600 24.0980 25.8800 1,837,000
34.8700 34.8700 31.1140 31.4700 1,076,000
30.6300 31.1000 27.9500 30.6200 1,054,700
Weekend
Weekend
31.5600 34.1800 31.5500 33.8300 1,011,700
35.1800 35.9300 32.8100 33.4600 1,937,000
27.3900 31.6300 27.3900 30.2900 1,916,400
28.2200 30.3300 25.8800 28.3300 2,261,700
33.1600 36.2500 32.3000 33.6400 2,331,700
Weekend
Weekend
No trading
36.9000 38.1900 27.9100 29.5500 2,480,700
37.4400 39.3800 35.2800 36.8400 1,918,500
41.9300 45.6000 41.1500 42.2600 2,233,400
37.5550 44.0800 36.5000 43.9400 3,318,200
Weekend
Weekend
43.7200 44.7500 35.0000 35.9700 3,305,100
56.1900 56.5300 46.5600 48.9800 2,621,000
46.6800 47.5100 40.0500 44.5300 2,263,300
46.6600 50.3770 45.7000 48.3100 2,314,800
65.0000 65.8200 57.3810 58.4800 3,618,800
Weekend
Weekend
No trading
63.8500 69.0000 59.5400 60.7700 6,292,500
53.2900 59.7000 52.8000 55.4000 3,046,400
52.1000 57.8400 48.8600 50.8000 5,070,200
42.4000 47.4900 41.8400 46.8600 1,398,800
Weekend
Weekend
32.7000 36.4900 31.7200 35.4900 806,300
28.3300 31.4500 26.9240 31.3100 514,200
28.3900 30.0000 26.5270 26.9600 482,300
32.8400 33.7170 25.8400 30.1900 701,100
33.0300 33.0600 30.5230 31.3700 560,600
Weekend
Weekend
34.0300 35.2800 29.5700 29.5700 757,800
37.1200 40.6600 36.5200 38.0800 877,500
37.5000 41.8100 37.5000 40.9200 965,500
35.8433 37.6667 34.0000 36.7533 569,100
33.2633 36.7500 33.1667 34.6133 807,600
Weekend
Weekend
34.2300 34.2300 31.1933 32.7800 675,300
33.6267 35.4300 32.2967 32.8233 683,700
34.0000 34.5633 31.5900 32.7367 876,000
29.5000 33.1833 29.2167 32.0367 1,041,900
No trading
Weekend
Weekend
28.0267 28.0267 26.8333 27.4233 510,300
24.5600 27.7433 24.5600 27.7433 670,200
25.9233 25.9233 24.4500 24.8967 371,700
22.5967 25.2133 22.1083 24.3367 726,300
27.5000 27.8333 22.7667 24.5900 816,000
Weekend
Weekend
25.8000 27.7767 25.3333 27.4900 578,100
27.7567 30.3967 27.2067 28.1167 666,300
29.9667 29.9667 26.6667 28.8100 810,000
29.1067 30.5667 25.5233 28.0767 1,123,200
28.2800 32.4967 28.2800 31.5233 1,701,300
Weekend
Weekend
26.9300 27.7817 26.2333 27.4300 1,313,400
26.5200 26.9150 24.0767 25.5567 1,361,100
26.9133 27.8833 24.0597 27.7600 1,628,400
24.8867 27.4000 24.8400 25.9100 2,153,400
22.1833 24.6253 22.1000 23.3900 2,502,000
Weekend
Weekend
19.6667 23.8633 19.5333 22.3033 4,823,400
21.9600 23.0767 21.4400 22.7467 5,801,700
21.8167 23.2000 20.2967 20.6533 2,874,300
17.9733 18.9567 16.8717 18.4933 1,628,400
20.6667 20.7667 18.9967 19.4633 1,335,000
Weekend
Weekend
20.5833 20.7277 19.3733 19.7567 1,275,300
18.2167 20.9007 18.0667 19.6900 1,572,000
19.1917 19.5313 17.6167 18.3633 1,901,700
17.3933 18.3533 16.5400 17.8900 1,116,000
17.2400 17.5100 16.2667 17.0000 736,200
Weekend
Weekend
16.5133 17.4167 16.2767 16.8467 909,000
15.8500 16.4067 15.1500 15.8967 806,700
15.9567 16.2050 15.0000 16.1133 1,121,100
15.7000 16.2967 14.2233 16.2967 1,369,200
14.2500 15.0667 14.0033 14.9400 1,222,200
Weekend
Weekend
14.4267 14.8767 13.2700 14.3500 1,157,700
14.5467 14.5467 13.2333 13.9400 1,300,500
13.7067 14.6897 13.4500 13.9600 1,693,800
10.9233 11.9500 10.7467 11.9233 1,234,500
11.2633 11.9000 11.0337 11.3867 1,232,100
Weekend
Weekend
No trading
9.5433 10.9300 9.4533 10.6933 1,493,100
9.8400 11.3800 9.7867 10.9600 2,460,000
8.3400 9.1183 8.1033 9.0667 1,215,300
10.0167 10.3333 7.7333 7.9133 933,900
Weekend
Weekend
9.4300 10.0200 9.2267 9.5733 928,800
10.3167 10.7933 9.3900 9.4133 1,384,500
10.7267 11.4933 10.0000 11.1000 1,465,200
11.0533 11.5233 9.9667 11.5167 1,425,300
11.4200 12.0300 10.2000 11.0333 1,708,800
Weekend
Weekend
12.3300 12.5000 10.7933 10.9467 1,399,500
11.0400 13.0267 10.7533 12.8833 1,698,600
12.2800 13.1083 11.5867 11.9367 2,970,600
10.8167 12.7327 10.5200 12.6567 2,206,500
10.3900 10.8433 10.0967 10.6200 1,572,600
Weekend
Weekend
9.2033 10.0333 9.1933 9.6467 1,382,100
9.1967 9.4000 8.6333 8.8633 642,300
9.4400 9.7033 9.0750 9.4200 1,010,100
9.3767 10.1967 9.2043 9.2633 1,770,300
7.5467 8.9567 7.4600 8.9333 1,703,100
Weekend
Weekend
8.2867 8.8033 7.8057 7.8800 1,312,800
8.7333 9.5000 8.3200 8.8000 1,299,300
8.6700 9.6933 8.5400 8.9867 1,905,900
8.6667 8.7043 7.8300 8.2500 1,277,400
9.7267 10.6667 9.0667 9.6433 1,906,800
Weekend
Weekend
10.0633 10.9600 10.0233 10.3633 1,337,100
10.9467 11.0583 9.7000 10.5833 2,229,000
10.5050 11.7233 10.4967 11.2600 3,168,600
10.7433 10.7963 9.6183 9.7700 2,181,900
10.8033 11.6067 10.3700 10.5267 1,805,100
Weekend
Weekend
10.4400 11.8300 10.3733 10.9100 2,210,400
11.7600 12.0633 10.6500 10.8567 3,294,900
11.2700 12.8333 10.9467 11.8267 2,700,900
10.3967 11.1833 9.9200 10.8967 975,000
No trading
Weekend
Weekend
10.1700 11.3057 9.5600 10.7167 1,321,200
10.9767 12.5847 10.8333 10.9033 2,290,800
10.2300 10.5350 9.6167 10.1067 1,297,800
10.7467 10.8933 9.2000 9.3467 1,150,800
10.6933 11.8867 10.0500 11.2233 1,142,700
Weekend
Weekend
10.0200 10.9863 9.4567 10.9133 1,352,100
8.7133 9.9833 8.7133 9.2733 1,370,400
11.2100 12.0267 8.8020 10.0033 1,954,500
11.0000 12.1200 10.3003 11.6933 2,963,700
8.3100 10.5363 8.1503 10.1933 2,650,200
Weekend
Weekend
11.0533 11.3700 7.8177 8.7500 2,472,300
12.1000 12.1000 10.2570 11.0533 3,385,500
10.4467 11.4367 9.8167 11.4333 1,399,500
8.6433 9.4030 8.5947 9.1600 249,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.