Principal Securitized Debt WDE

Open calendar →

Principal Securitized Debt ETF · ETF · CBOE/BATS · ETF / Securitized Bond - Diversified

Paper trade (simulated — no real money)

Fill: USD 24.5900 · FX 1 USD = 1.280870 SGD · about SGD 31.4966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 24.59 · -2.0%
25.44024.83524.230 May 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5900 24.5900 24.5900 24.5900 346
24.6100 24.6200 24.5800 24.6000 1,600
Weekend
Weekend
24.6000 24.6000 24.5700 24.5900 4,000
24.5300 24.6100 24.5100 24.6000 15,300
24.4500 24.4500 24.4100 24.4100 500
24.4600 24.5400 24.4500 24.5100 10,900
24.5000 24.5000 24.4400 24.4900 1,200
Weekend
Weekend
24.5200 24.5200 24.4900 24.5000 7,600
24.5100 24.5100 24.4800 24.4800 2,200
24.3200 24.4300 24.3200 24.4300 5,200
24.3700 24.5000 24.3600 24.3800 5,500
24.3400 24.4500 24.3100 24.4300 20,000
Weekend
Weekend
24.3100 24.3400 24.3100 24.3400 1,700
24.3500 24.4100 24.3500 24.3800 7,700
24.2600 24.4100 24.2600 24.3400 23,300
24.2900 24.2900 24.2900 24.2900 17,500
24.2500 24.2500 24.2500 24.2500 100
Weekend
Weekend
24.2400 24.2400 24.2200 24.2300 21,700
24.2200 24.4000 24.2200 24.3500 24,900
24.4100 24.4100 24.3800 24.3800 34,800
24.3500 24.5600 24.3500 24.4800 75,500
24.3400 24.4700 24.3400 24.4700 41,500
Weekend
Weekend
24.2900 24.3600 24.2900 24.3600 500
24.3200 24.3200 24.3200 24.3200 100
24.4300 24.4300 24.4300 24.4300 100
24.5600 24.5700 24.5600 24.5700 600
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.7900 24.7900 24.7700 24.7700 24,100
24.7800 24.7800 24.7800 24.7800 100
24.7800 24.7800 24.7800 24.7800 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8900 24.8900 24.8900 24.8900 100
24.9900 24.9900 24.9900 24.9900 100
24.8700 24.8700 24.8700 24.8700 100
No trading
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8700 24.8700 24.8700 24.8700 100
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
25.1100 25.1100 25.1100 25.1100 100
25.1400 25.1400 25.1400 25.1400 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0800 25.0800 25.0800 25.0800 100
25.1200 25.1200 25.1200 25.1200 100
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0900 25.0900 25.0900 25.0900 100
25.0400 25.0400 25.0400 25.0400 100
25.0200 25.0200 25.0200 25.0200 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0300 25.0300 25.0300 25.0300 100
25.0700 25.0700 25.0700 25.0700 100
25.0400 25.0400 25.0400 25.0400 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.1200 25.1200 25.1200 25.1200 100
25.1200 25.1200 25.1200 25.1200 100
25.1500 25.1500 25.1500 25.1500 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
25.1400 25.1400 25.1400 25.1400 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.2200 25.2200 25.2200 25.2200 100
25.2300 25.2300 25.2300 25.2300 100
25.1800 25.1800 25.1800 25.1800 100
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 100
25.2200 25.2200 25.2200 25.2200 100
25.2100 25.2100 25.2100 25.2100 100
25.2400 25.2400 25.2400 25.2400 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
No trading
25.2700 25.2700 25.2700 25.2700 100
25.2500 25.2500 25.2500 25.2500 100
25.3900 25.3900 25.3900 25.3900 100
25.4400 25.4400 25.4400 25.4400 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.4000 25.4000 25.4000 25.4000 100
25.3600 25.3600 25.3600 25.3600 0
25.2700 25.2700 25.2700 25.2700 0
25.2600 25.2600 25.2600 25.2600 0
Weekend
Weekend
No trading
25.3000 25.3000 25.3000 25.3000 100
25.2600 25.2600 25.2600 25.2600 0
25.3300 25.3300 25.3300 25.3300 0
25.3100 25.3100 25.3100 25.3100 0
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.2800 25.2800 25.2800 25.2800 0
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
25.1400 25.1400 25.1400 25.1400 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.2100 25.2100 25.2100 25.2100 0
25.1900 25.1900 25.1900 25.1900 0
25.2200 25.2200 25.2200 25.2200 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 0
25.2100 25.2100 25.2100 25.2100 0
25.1900 25.1900 25.1900 25.1900 0
25.1700 25.1700 25.1700 25.1700 100
No trading
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.0900 25.1000 25.0900 25.1000 796,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.