Principal Securitized Debt WDE

Open calendar →

Principal Securitized Debt ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.0600 · FX 1 USD = 1.288650 SGD · about SGD 32.2936 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 25.06 · -0.2%
25.44025.24525.050 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.0500 25.0500 25.0500 100
25.1000 25.1000 25.1000 25.1000 100
25.1400 25.1400 25.1400 25.1400 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 100
25.2200 25.2200 25.2200 25.2200 100
25.2300 25.2300 25.2300 25.2300 100
25.1800 25.1800 25.1800 25.1800 100
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 100
25.2200 25.2200 25.2200 25.2200 100
25.2100 25.2100 25.2100 25.2100 100
25.2400 25.2400 25.2400 25.2400 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
No trading
25.2700 25.2700 25.2700 25.2700 100
25.2500 25.2500 25.2500 25.2500 100
25.3900 25.3900 25.3900 25.3900 100
25.4400 25.4400 25.4400 25.4400 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.4000 25.4000 25.4000 25.4000 100
25.3600 25.3600 25.3600 25.3600 0
25.2700 25.2700 25.2700 25.2700 0
25.2600 25.2600 25.2600 25.2600 0
Weekend
Weekend
No trading
25.3000 25.3000 25.3000 25.3000 100
25.2600 25.2600 25.2600 25.2600 0
25.3300 25.3300 25.3300 25.3300 0
25.3100 25.3100 25.3100 25.3100 0
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.2800 25.2800 25.2800 25.2800 0
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
25.1400 25.1400 25.1400 25.1400 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.2100 25.2100 25.2100 25.2100 0
25.1900 25.1900 25.1900 25.1900 0
25.2200 25.2200 25.2200 25.2200 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 0
25.2100 25.2100 25.2100 25.2100 0
25.1900 25.1900 25.1900 25.1900 0
25.1700 25.1700 25.1700 25.1700 100
No trading
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.0900 25.1000 25.0900 25.1000 796,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.