WisdomTree Efficient Rare Earth Plus Strategic Metals Fund WDIG

Open calendar →

WisdomTree Efficient Rare Earth Plus Strategic Metals Fund · ETF · CBOE/BATS · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 33.7200 · FX 1 USD = 1.280250 SGD · about SGD 43.1700 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.56 → 33.72 · -35.8%
56.21044.80033.390 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3000 33.7200 33.3000 33.7200 887
Weekend
Weekend
33.3900 33.3900 33.3900 33.3900 200
33.9700 33.9700 33.4100 33.7000 2,100
36.2800 36.2900 35.9000 36.2900 500
35.5600 36.5700 35.5600 36.1800 1,400
36.3100 36.3100 35.9800 36.1600 600
Weekend
Weekend
36.2800 36.2800 36.0500 36.1500 1,400
35.3700 36.4400 35.3700 36.4400 500
37.8100 37.8100 36.4500 36.4500 1,000
38.2900 38.4200 38.2900 38.4200 300
40.0600 40.0600 39.2300 39.2300 900
Weekend
Weekend
40.0400 40.0400 40.0400 40.0400 1,100
38.8100 38.8100 38.8100 38.8100 200
39.9900 39.9900 39.9900 39.9900 300
41.5300 41.5300 41.3800 41.3800 300
41.1900 41.2700 41.1100 41.2600 64,000
Weekend
Weekend
40.9600 41.1400 40.8700 40.8700 300
40.0000 40.3700 40.0000 40.3700 900
41.3000 41.3000 41.0200 41.0200 1,400
41.3800 41.3800 41.3800 41.3800 200
41.6100 41.9500 41.6100 41.6400 1,100
Weekend
Weekend
43.0400 43.2400 43.0400 43.2200 1,600
42.4900 43.1700 42.4900 43.1700 2,300
43.1200 43.3000 43.1200 43.3000 300
44.2900 45.0600 44.2000 45.0600 1,500
44.0400 44.0500 43.9700 44.0500 800
Weekend
Weekend
43.2000 43.5300 43.2000 43.5300 3,000
43.1500 43.1500 43.1500 43.1500 100
42.5700 42.5700 41.6900 41.6900 800
41.7500 41.8200 41.7500 41.8200 500
42.4700 42.5700 41.9800 42.2000 1,900
Weekend
Weekend
44.2300 44.2500 43.9500 44.0100 3,000
45.0300 45.0300 44.7600 44.7600 600
48.1600 48.1600 47.8700 48.1000 900
47.2800 47.2800 47.2800 47.2800 200
No trading
Weekend
Weekend
46.3300 46.5300 46.3300 46.4400 800
46.6300 46.6300 46.6300 46.6300 200
45.8900 45.9800 45.8000 45.8000 500
45.6900 45.9400 45.2000 45.2000 1,300
46.2500 46.5300 46.2500 46.5300 700
Weekend
Weekend
47.1300 47.1300 47.1300 47.1300 300
48.3600 48.5500 48.3600 48.5500 300
47.7600 47.7600 47.7600 47.7600 200
48.5300 48.5300 48.5300 48.5300 200
47.3900 47.5800 47.3900 47.5800 500
Weekend
Weekend
47.4900 47.8000 47.4900 47.8000 500
45.2700 45.6900 45.2700 45.6900 800
45.4700 45.8700 45.4200 45.6800 1,600
44.6600 44.6600 44.6600 44.6600 200
46.2000 46.3700 46.2000 46.3300 800
Weekend
Weekend
46.0000 46.2300 46.0000 46.2300 800
45.5500 45.5500 45.3500 45.3500 700
47.2700 47.2700 46.4000 46.4000 300
46.7600 46.7600 46.2900 46.3900 500
46.2600 46.7000 46.2600 46.5900 1,100
Weekend
Weekend
45.8200 45.8800 45.5600 45.8500 1,700
44.0000 44.2800 44.0000 44.2400 2,200
44.3200 44.6100 44.3200 44.5600 400
42.0900 42.6600 42.0900 42.5400 1,500
40.1500 40.1500 40.1300 40.1300 1,200
Weekend
Weekend
39.5000 39.5000 39.5000 39.5000 400
39.6500 39.6500 39.6500 39.6500 200
37.8800 38.9400 37.7700 37.7700 2,700
38.4300 38.4300 38.4300 38.4300 300
39.8500 39.9100 39.5900 39.9100 1,700
Weekend
Weekend
39.7800 39.7900 39.5600 39.5600 400
40.5500 40.5500 39.9800 40.1400 2,500
41.5200 41.5200 41.2000 41.2000 1,200
39.5700 40.6700 39.5700 40.6700 4,000
38.7000 38.7000 38.7000 38.7000 200
Weekend
Weekend
39.0500 39.0500 38.9400 38.9400 300
39.9900 39.9900 39.2800 39.2800 900
41.6000 41.6000 40.9900 40.9900 1,600
41.4800 41.7600 41.3400 41.5600 2,900
40.0800 40.3200 40.0800 40.3200 700
Weekend
Weekend
41.7800 41.7800 41.7800 41.7800 400
41.4200 41.4200 41.4200 41.4200 100
40.0300 40.1900 40.0300 40.1900 700
41.5700 41.5700 40.9900 40.9900 1,300
42.7400 42.9500 42.7400 42.7900 2,400
Weekend
Weekend
No trading
42.3100 42.3100 41.5100 41.9100 1,100
42.9300 43.0700 42.0400 42.0400 1,700
42.3000 42.8000 42.3000 42.7300 1,300
41.7000 41.8800 41.7000 41.8800 500
Weekend
Weekend
42.5300 42.5400 42.1700 42.3700 700
42.5300 42.5900 42.2400 42.2400 1,100
42.7200 42.9100 41.9700 41.9700 2,600
44.8800 45.2400 44.2600 44.3100 3,600
48.3200 48.3200 48.0000 48.0500 900
Weekend
Weekend
No trading
49.0000 49.0000 48.1400 48.2300 3,300
50.3500 50.3500 48.8300 48.8300 500
49.6500 49.6500 49.4200 49.4200 400
49.6000 49.7400 49.2300 49.2800 1,900
Weekend
Weekend
47.4000 48.2300 47.4000 48.1200 500
44.0800 46.8900 44.0800 46.8900 1,100
45.0900 45.3200 43.2200 43.5100 4,100
47.4400 47.4400 45.7000 45.7000 500
47.2800 47.4200 46.8700 46.8700 2,300
Weekend
Weekend
50.4900 50.4900 46.9400 47.0400 4,300
52.6600 52.7600 52.5200 52.7600 1,000
53.9800 54.0900 53.1500 53.1800 2,300
55.0100 55.6300 55.0100 55.4100 2,800
53.6800 53.6800 53.5500 53.5500 300
Weekend
Weekend
52.9000 53.6000 52.5800 52.7800 1,300
53.2800 53.4600 53.2300 53.2600 7,100
51.8400 52.1900 51.8400 51.9500 900
52.5200 52.9300 52.4600 52.9300 2,400
No trading
Weekend
Weekend
50.5100 51.1500 50.2100 50.6900 4,500
49.0700 50.2800 49.0700 50.2800 1,700
48.2200 49.6000 48.2200 49.5100 1,800
48.2900 48.2900 47.3500 47.3800 1,200
51.7400 51.7400 48.7900 49.2300 5,000
Weekend
Weekend
51.0100 51.0100 50.0000 50.2700 8,100
55.4500 55.4500 54.0700 54.3900 5,300
55.8100 56.8100 55.5200 56.2100 3,300
54.0100 55.1600 53.2300 55.1600 4,300
54.6200 54.8800 54.2300 54.3500 10,300
Weekend
Weekend
53.1300 53.3200 52.7700 53.0000 78,700
54.9300 54.9300 52.5600 52.5600 6,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.